東生華 (8432)-統一-高雄券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.7
漲跌
▼0.9
漲幅
-1.42%
成交量
94張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	62.50	0	0.00	62.70	1	141	0.71%
2024/12/12	3	63.40	0	0.00	63.60	3	139	2.14%
2024/12/11	3	63.37	0	0.00	63.90	3	139	2.14%
2024/12/06	0	0.00	4	63.90	63.90	-4	141	-2.84%
2024/12/05	0	0.00	2	64.20	64.20	-2	142	-1.40%
2024/11/19	3	65.57	2	68.00	63.80	1	146	0.68%
2024/11/18	0	0.00	2	64.20	63.20	-2	140	-1.42%
2024/11/15	2	61.20	0	0.00	63.90	2	140	1.43%
2024/11/08	3	65.03	0	0.00	65.70	3	132	2.26%
2024/11/06	2	62.90	0	0.00	62.80	2	143	1.39%
2024/11/04	1	65.10	0	0.00	64.70	1	145	0.69%
2024/11/01	1	64.50	0	0.00	65.10	1	147	0.68%
2024/10/28	1	65.50	0	0.00	65.50	1	152	0.66%
2024/10/18	4	64.80	0	0.00	64.50	4	166	2.40%
2024/10/16	0	0.00	2	66.90	65.60	-2	165	-1.20%
2024/10/15	1	65.20	0	0.00	65.40	1	161	0.62%
2024/10/14	2	65.60	0	64.50	65.70	2	160	1.24%
2024/10/11	0	62.40	0	0.00	62.50	0	155	0.01%
2024/10/08	0	0.00	4	65.50	63.20	-4	150	-2.67%
2024/10/04	2	58.50	0	0.00	59.50	2	135	1.47%
2024/09/25	0	0.00	2	59.20	58.80	-2	140	-1.42%
2024/09/12	0	0.00	2	55.40	55.40	-2	161	-1.24%
2024/09/11	0	0.00	2	55.80	54.80	-2	162	-1.23%
2024/09/10	0	0.00	2	56.70	55.60	-2	162	-1.23%
2024/09/05	2	57.70	0	0.00	56.70	2	165	1.21%
2024/09/04	4	57.50	0	0.00	57.40	4	167	2.39%
2024/08/26	1	57.60	0	0.00	57.00	1	174	0.57%
2024/08/08	2	56.30	2	56.70	56.20	0	201	0.00%
2024/08/06	2	57.60	0	0.00	59.40	2	198	1.01%
2024/07/22	2	60.50	0	0.00	60.40	2	223	0.90%
2024/07/15	1	62.00	0	0.00	62.50	1	236	0.42%
2024/07/08	6	64.10	0	0.00	63.50	6	229	2.61%
2024/06/26	0	0.00	1	69.80	69.80	-1	230	-0.43%
2024/06/25	1	67.50	4	69.50	68.30	-3	227	-1.32%
2024/06/24	0	0.00	10	67.46	68.50	-10	225	-4.44%
2024/06/14	0	0.00	5	63.60	63.50	-5	219	-2.28%
2024/06/11	0	0.00	3	66.70	66.70	-3	217	-1.38%
2024/06/07	0	0.00	7	66.59	66.30	-7	217	-3.22%
2024/05/23	6	64.20	0	0.00	62.50	6	269	2.23%
2024/05/21	2	66.80	0	0.00	66.30	2	289	0.69%
2024/05/20	0	0.00	2	67.90	67.90	-2	307	-0.65%
2024/05/17	2	66.20	2	67.90	66.10	0	306	0.00%
2024/05/16	2	64.60	0	0.00	65.90	2	307	0.65%
2024/05/08	0	0.00	4	66.40	64.40	-4	299	-1.34%
2024/05/06	2	60.20	2	61.50	60.40	0	273	0.00%
2024/04/26	2	60.50	2	61.00	60.30	0	263	0.00%
2024/04/24	2	59.00	0	0.00	59.50	2	257	0.78%
2024/04/23	0	0.00	2	60.00	60.70	-2	255	-0.78%
2024/04/09	2	58.10	0	0.00	57.70	2	258	0.77%
2024/04/02	0	0.00	2	59.20	58.80	-2	254	-0.79%
2024/03/26	2	56.70	0	0.00	56.40	2	252	0.79%
2024/03/25	0	0.00	2	57.60	57.60	-2	249	-0.80%
2024/03/22	1	55.40	0	0.00	55.50	1	248	0.40%
2024/03/18	2	54.20	0	0.00	54.20	2	250	0.80%
2024/03/15	2	56.00	0	0.00	54.60	2	250	0.80%
2024/03/14	2	57.10	2	58.00	56.80	0	247	0.00%
2024/03/13	2	56.50	0	0.00	56.80	2	246	0.81%
2024/03/08	2	55.00	2	57.30	56.00	0	246	0.00%
2024/03/06	2	58.00	0	0.00	58.00	2	238	0.84%
2024/03/05	2	61.10	0	0.00	61.20	2	228	0.88%
2024/03/04	2	61.10	0	0.00	61.10	2	226	0.88%
2024/03/01	0	0.00	2	64.40	63.80	-2	220	-0.91%
2024/02/29	1	63.80	0	0.00	63.60	1	220	0.45%
2024/02/27	2	61.20	4	66.15	64.30	-2	216	-0.92%
2024/02/21	0	0.00	8	61.90	61.90	-8	182	-4.39%
2024/02/19	2	56.60	0	0.00	56.00	2	161	1.24%
2024/02/16	4	55.95	2	59.80	57.20	2	161	1.24%
2024/02/05	2	49.48	0	0.00	49.55	2	154	1.30%
2024/02/02	1	50.20	0	0.00	49.40	1	173	0.58%
2024/01/31	4	50.00	0	0.00	49.90	4	215	1.86%
2023/12/11	2	49.10	0	0.00	49.20	2	391	0.51%
2023/11/27	2	51.20	2	52.90	51.20	0	372	0.00%
2023/11/13	2	50.00	0	0.00	50.30	2	327	0.61%
2023/11/09	2	53.30	2	57.30	53.50	0	298	0.00%
2023/11/08	1	56.10	0	0.00	56.40	1	278	0.36%
2023/11/07	7	58.10	6	60.00	57.90	1	256	0.39%
2023/11/06	0	0.00	2	54.80	54.80	-2	209	-0.96%
2023/11/03	3	53.93	3	55.00	52.00	0	173	0.00%
2023/11/01	0	0.00	2	51.90	51.90	-2	77	-2.58%
2023/10/31	0	0.00	1	48.10	47.25	-1	56	-1.76%
2023/10/30	1	47.00	0	0.00	48.70	1	54	1.85%
2023/07/20	2	48.10	0	0.00	48.30	2	65	3.06%
2023/07/19	0	0.00	2	49.50	49.85	-2	62	-3.19%
2023/06/14	0	0.00	0	46.00	45.90	0	39	-0.02%
2022/12/15	1	48.50	0	0.00	48.90	1	92	1.09%
2022/12/14	1	48.50	0	0.00	49.10	1	93	1.07%
2022/12/13	0	0.00	2	49.50	48.95	-2	92	-2.16%
2022/10/11	0	0.00	3	43.00	42.60	-3	313	-0.96%
2022/10/04	2	43.60	0	0.00	43.90	2	305	0.66%
2022/09/27	2	44.80	0	0.00	45.55	2	301	0.66%
2022/09/26	0	0.00	2	46.18	45.25	-2	300	-0.67%
2022/09/23	0	0.00	2	48.05	48.55	-2	296	-0.67%
2022/09/16	0	0.00	2	48.90	48.90	-2	286	-0.70%
2022/09/06	4	47.15	0	0.00	48.65	4	267	1.50%
2022/09/05	10	49.56	12	50.43	49.00	-2	254	-0.79%
2022/08/31	2	47.10	4	47.30	47.25	-2	219	-0.91%
2022/08/25	5	45.91	0	0.00	45.20	5	207	2.41%
2022/08/24	2	46.35	0	0.00	46.30	2	202	0.99%
2022/08/22	0	0.00	2	47.10	47.40	-2	190	-1.05%
2022/08/19	0	0.00	2	45.40	45.55	-2	181	-1.10%
2022/08/18	2	44.05	2	45.00	44.60	0	177	0.00%
2022/08/03	0	0.00	1	44.85	44.45	-1	156	-0.64%
2022/08/02	1	46.25	0	0.00	44.60	1	153	0.65%
2022/07/26	0	0.00	0	46.10	45.90	0	98	0.00%
2022/07/25	0	0.00	1	47.95	47.95	-1	80	-1.25%
2022/06/23	0	0.00	0	41.40	41.35	0	40	-0.02%
2022/06/17	1	41.40	0	0.00	41.75	1	39	2.54%
2022/06/16	0	0.00	1	42.00	41.80	-1	39	-2.55%
2022/04/11	0	0.00	4	44.30	44.05	-4	42	-9.43%
2022/04/08	0	0.00	2	43.90	43.90	-2	40	-4.92%
2022/03/22	0	0.00	1	42.95	42.90	-1	43	-2.31%
2022/02/23	7	43.66	0	0.00	44.00	7	38	18.25%
2022/02/16	0	0.00	0	42.50	42.75	0	39	-0.06%
2021/11/01	1	44.65	0	0.00	44.50	1	90	1.11%
2021/10/25	0	0.00	2	47.18	47.50	-2	80	-2.47%
2021/10/22	0	0.00	0	45.20	44.65	0	73	-0.03%
2021/10/21	0	46.00	0	0.00	45.30	0	69	0.03%
2021/10/20	2	43.00	2	44.35	44.40	0	48	0.00%
2021/08/18	0	0.00	0.1	40.32	40.60	-0.1	120	-0.04%
2021/08/16	0.1	40.70	0	0.00	40.70	0.1	129	0.04%
2021/07/19	2	41.20	0	0.00	41.40	2	229	0.87%
2021/06/10	10	46.10	10	46.30	46.20	0	214	0.00%
2021/05/11	2	43.90	0	0.00	42.20	2	128	1.55%
2021/03/08	3	50.80	0	0.00	51.00	3	64	4.62%
2021/03/05	3	51.10	0	0.00	51.00	3	64	4.66%
2021/02/26	3	52.00	0	0.00	52.40	3	63	4.71%
2021/02/24	2	52.10	0	0.00	52.40	2	60	3.30%
2021/02/23	3	52.10	0	0.00	52.20	3	58	5.09%
2021/02/17	2	52.70	0	0.00	52.70	2	52	3.83%
2021/02/02	3	57.20	0	0.00	57.40	3	41	7.18%
2021/02/01	1	57.50	0	0.00	58.00	1	41	2.39%
2020/11/19	4	59.05	0	0.00	60.00	4	55	7.21%
2020/10/14	1	64.50	0	0.00	64.50	1	51	1.93%
2020/10/13	0	0.00	1	68.10	68.00	-1	50	-1.99%
2020/09/28	1	62.40	0	0.00	62.40	1	72	1.38%
2020/09/17	1	63.10	0	0.00	63.20	1	78	1.28%
2020/08/05	1	64.00	0	0.00	64.50	1	115	0.86%
2020/07/10	1	68.00	0	0.00	69.40	1	106	0.94%
2020/07/09	4	72.50	5	72.48	71.90	-1	99	-1.01%
2020/06/16	0	0.00	2	67.40	67.80	-2	65	-3.05%
2020/06/15	4	66.55	0	0.00	66.20	4	63	6.27%
2020/06/08	2	69.20	0	0.00	68.70	2	56	3.53%
2020/06/04	1	70.20	0	0.00	70.40	1	51	1.93%
2020/06/01	0	0.00	0	74.70	74.40	0	45	0.00%
2020/04/15	1	75.20	0	0.00	75.50	1	38	2.60%
2020/04/14	0	0.00	1	78.80	78.40	-1	37	-2.66%
2020/03/09	1	76.50	1	78.50	77.50	0	35	0.00%
2020/03/05	1	77.10	2	77.60	77.50	-1	35	-2.82%
2020/02/24	1	74.80	0	0.00	73.60	1	33	2.96%
2020/02/20	1	75.70	0	0.00	76.40	1	33	2.96%
2020/02/18	2	76.10	0	0.00	76.10	2	33	5.93%
2019/08/12	0	0.00	4	76.50	79.50	-4	41	-9.66%
2019/08/06	0	0.00	4	75.53	75.40	-4	39	-10.17%
2019/08/05	0	0.00	8	74.58	74.80	-8	36	-22.11%
2019/08/02	0	0.00	7	72.60	73.00	-7	32	-21.30%
2019/08/01	1	68.40	0	0.00	69.20	1	29	3.43%
2019/07/31	2	70.40	0	0.00	70.50	2	29	6.85%
2019/07/30	2	70.60	0	0.00	70.90	2	28	6.98%
2019/07/29	0	0.00	4	71.65	71.40	-4	28	-13.97%
2019/07/26	0	0.00	4	69.90	70.90	-4	27	-14.35%
2019/07/25	0	0.00	2	69.50	69.30	-2	26	-7.60%
2019/07/04	0	0.00	1	69.90	69.80	-1	27	-3.59%
2019/06/24	1	69.00	0	0.00	68.90	1	30	3.28%
2019/06/12	2	68.10	2	69.10	68.50	0	36	0.00%
2019/06/11	0	0.00	1	68.00	68.20	-1	36	-2.77%
2019/06/10	0	0.00	1	67.20	67.70	-1	37	-2.66%
2019/06/05	1	66.70	0	0.00	66.90	1	39	2.51%
2019/06/03	1	67.70	1	68.50	68.00	0	42	0.00%
2019/05/31	1	68.00	1	67.90	68.30	0	42	0.00%
2019/05/29	1	67.10	1	67.70	67.20	0	42	0.00%
2019/05/28	1	67.20	1	67.60	67.30	0	42	0.00%
2019/05/27	1	66.80	1	67.60	67.20	0	43	0.00%
2019/05/17	1	65.60	6	66.37	66.20	-5	46	-10.71%
2019/05/16	2	65.85	1	67.40	65.80	1	47	2.10%
2019/05/13	0	0.00	3	65.90	66.00	-3	52	-5.72%
2019/04/26	0	0.00	1	67.00	66.70	-1	65	-1.53%
2019/04/15	4	66.75	0	0.00	66.10	4	69	5.79%
2019/03/28	1	68.70	1	70.50	69.70	0	62	0.00%
2019/03/25	1	69.40	1	69.70	69.50	0	61	0.00%
2019/03/22	2	69.00	2	69.80	69.40	0	61	0.00%
2019/03/21	2	68.85	1	69.60	69.30	1	61	1.62%
2019/03/20	1	68.60	2	69.50	69.20	-1	62	-1.60%
2019/03/18	2	67.20	1	67.50	67.20	1	61	1.63%
2019/03/15	1	67.00	1	67.60	67.50	0	61	0.00%
2019/03/13	1	67.10	2	68.00	67.60	-1	60	-1.64%
2019/03/05	0	0.00	1	68.90	68.90	-1	56	-1.78%
2019/02/21	0	0.00	1	69.80	69.50	-1	53	-1.89%
2019/02/19	1	69.10	0	0.00	69.30	1	51	1.94%
2019/02/18	1	69.10	0	0.00	69.60	1	51	1.94%
2019/02/14	0	0.00	1	69.70	68.40	-1	50	-1.99%
2019/01/30	0	0.00	2	67.05	65.90	-2	48	-4.09%
2019/01/29	1	68.20	0	0.00	68.00	1	48	2.06%
2019/01/28	3	69.07	0	0.00	69.10	3	47	6.30%
2019/01/25	1	69.50	0	0.00	69.90	1	45	2.18%
2019/01/24	4	69.45	0	0.00	69.10	4	44	9.06%
2019/01/22	2	69.50	0	0.00	69.80	2	42	4.74%
2019/01/18	6	69.87	0	0.00	69.60	6	43	13.95%
2019/01/16	2	70.50	0	0.00	70.40	2	42	4.72%
2019/01/14	6	70.65	0	0.00	70.30	6	40	14.64%
2019/01/10	1	73.10	4	75.05	74.10	-3	41	-7.26%
2019/01/02	0	0.00	1	73.40	72.80	-1	47	-2.11%
2018/12/21	2	71.10	0	0.00	71.20	2	50	3.98%
2018/12/13	8	72.06	0	0.00	71.00	8	53	14.86%
2018/12/12	2	73.00	0	0.00	73.20	2	52	3.82%
2018/12/11	3	73.20	0	0.00	73.10	3	52	5.68%
2018/12/06	1	75.20	0	0.00	75.20	1	57	1.74%
2018/11/13	0	0.00	0	71.20	71.00	0	77	-0.01%
2018/09/18	0	0.00	1	82.30	81.70	-1	174	-0.57%
2018/09/12	1	77.10	0	0.00	77.10	1	174	0.57%
2018/08/09	0	0.00	1	88.30	91.30	-1	161	-0.62%
2018/08/08	1	84.80	0	0.00	84.80	1	155	0.64%
2018/08/06	0	0.00	1	90.50	90.50	-1	151	-0.66%
2018/08/02	0	0.00	1	89.20	87.60	-1	150	-0.67%
2018/07/24	0	0.00	2	81.50	81.70	-2	155	-1.29%
2018/07/19	2	80.00	0	0.00	80.00	2	254	0.79%
2018/07/18	0	0.00	1	81.80	81.40	-1	293	-0.34%
2018/07/16	0	0.00	4	85.70	86.00	-4	332	-1.20%
2018/07/09	0	0.00	4	83.90	83.40	-4	391	-1.02%
2018/07/06	0	0.00	2	80.60	80.70	-2	389	-0.51%
2018/07/04	0	0.00	2	81.30	80.50	-2	396	-0.50%
2018/07/02	0	0.00	3	79.80	79.40	-3	407	-0.74%
2018/06/29	0	0.00	1	78.50	77.90	-1	417	-0.24%
2018/06/28	0	0.00	3	77.13	77.40	-3	420	-0.71%
2018/06/21	0	0.00	4	77.40	77.50	-4	424	-0.94%
2018/06/19	0	0.00	2	75.90	75.90	-2	423	-0.47%
2018/06/14	0	0.00	2	77.40	75.90	-2	425	-0.47%
2018/06/13	0	0.00	2	76.10	75.80	-2	424	-0.47%
2018/05/30	2	68.00	2	68.50	67.90	0	423	0.00%
2018/05/28	5	69.20	0	0.00	69.30	5	427	1.17%
2018/05/25	5	70.40	0	0.00	69.70	5	426	1.17%
2018/05/24	2	70.90	0	0.00	71.40	2	425	0.47%
2018/05/22	3	70.00	0	0.00	70.00	3	427	0.70%
2018/05/17	4	70.10	0	0.00	69.10	4	424	0.94%
2018/05/15	2	71.60	0	0.00	71.10	2	423	0.47%
2018/05/14	2	70.10	0	0.00	70.90	2	426	0.47%
2018/05/04	3	73.27	2	73.50	71.00	1	431	0.23%
2018/05/03	0	0.00	1	76.10	75.40	-1	428	-0.23%
2018/05/02	5	75.56	0	0.00	75.10	5	424	1.18%
2018/04/30	3	78.63	3	81.50	76.70	0	426	0.00%
2018/04/27	3	80.10	0	0.00	80.10	3	422	0.71%
2018/04/26	3	89.43	2	91.10	89.00	1	409	0.24%
2018/04/25	4	94.65	15	95.44	90.00	-11	384	-2.86%
2018/04/24	11	94.71	4	87.45	93.30	7	333	2.10%
2018/04/23	4	88.80	0	0.00	93.80	4	298	1.34%
2018/04/13	0	0.00	3	80.03	82.90	-3	222	-1.35%
2018/04/10	1	76.00	1	78.80	76.80	0	201	0.00%
2018/04/09	1	76.00	1	77.10	77.80	0	193	0.00%
2018/04/03	2	76.30	2	77.20	75.40	0	187	0.00%
2018/03/09	3	72.40	3	73.63	71.70	0	149	0.00%
2018/03/07	1	70.70	0	0.00	71.20	1	142	0.70%
2018/03/05	0	0.00	1	72.00	72.20	-1	141	-0.71%
2018/03/01	1	70.30	1	71.80	69.80	0	139	0.00%
2018/02/12	1	68.20	0	0.00	68.30	1	135	0.74%
2018/02/08	1	71.40	0	0.00	71.20	1	132	0.76%
2018/02/02	0	0.00	1	74.40	74.80	-1	122	-0.82%
2018/01/17	0	0.00	2	67.30	65.10	-2	77	-2.57%
2018/01/16	2	67.10	0	0.00	67.10	2	75	2.66%