山林水 (8473)-統一-高雄券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
38.95
漲跌
▲2.05
漲幅
+5.56%
成交量
960張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	37.65	0	0.00	37.65	3	841	0.36%
2024/10/01	0	0.00	4	46.10	45.40	-4	3,896	-0.10%
2024/09/30	4	46.36	0	0.00	46.35	4	3,935	0.10%
2024/09/26	1	46.35	0	0.00	46.35	1	4,022	0.02%
2024/09/20	1	45.65	1	48.65	48.65	0	3,996	0.00%
2024/09/18	3	47.07	0	0.00	46.65	3	3,899	0.08%
2024/09/13	0	0.00	1	46.30	46.05	-1	3,897	-0.03%
2024/09/11	0	0.00	1	46.50	46.45	-1	3,954	-0.03%
2024/08/28	0	0.00	1	46.00	45.65	-1	3,788	-0.03%
2024/08/22	1	42.35	0	0.00	42.35	1	3,707	0.03%
2024/08/20	1	43.05	2	43.65	43.00	-1	3,709	-0.03%
2024/08/19	5	42.64	4	42.69	42.10	1	3,713	0.03%
2024/08/13	0	0.00	10	42.15	42.45	-10	3,682	-0.27%
2024/08/12	3	42.25	0	0.00	41.60	3	3,695	0.08%
2024/08/09	0	0.00	5	42.24	41.85	-5	3,700	-0.14%
2024/08/06	5	40.66	6	39.10	40.20	-1	3,682	-0.03%
2024/08/05	31	42.02	15	42.01	41.40	16	3,656	0.44%
2024/08/02	10	46.38	6	46.08	46.00	4	3,628	0.11%
2024/07/31	10	48.31	0	0.00	47.65	10	3,632	0.28%
2024/07/26	5	49.00	1	47.70	49.70	4	3,543	0.11%
2024/07/23	8	52.84	5	51.90	51.10	3	3,496	0.09%
2024/07/22	51	57.87	18.1	54.75	51.30	32.9	3,306	1.00%
2024/07/19	5	53.30	6	56.00	56.90	-1	2,454	-0.04%
2024/07/18	7	50.87	25	51.82	51.80	-18	2,358	-0.76%
2024/07/17	0	0.00	1	49.20	48.80	-1	2,220	-0.05%
2024/07/16	0	0.00	5	48.30	48.40	-5	2,533	-0.20%
2024/07/15	6	47.91	0	0.00	48.75	6	3,164	0.19%
2024/07/10	0	46.50	0	0.00	45.65	0	3,282	0.00%
2024/07/09	0	0.00	5	45.55	46.20	-5	3,273	-0.15%
2024/07/08	10	49.69	5	49.07	49.10	5	3,202	0.16%
2024/07/05	0.1	47.63	2	48.15	48.80	-1.9	3,116	-0.06%
2024/07/04	0	0.00	2	45.68	46.30	-2	3,023	-0.07%
2024/07/03	4	45.60	2	45.75	45.40	2	2,976	0.07%
2024/07/01	2	45.15	1	45.10	44.05	1	2,876	0.03%
2024/06/18	0	0.00	2	43.95	43.55	-2	3,104	-0.06%
2024/05/29	0	0.00	1	40.10	39.70	-1	3,169	-0.03%
2024/05/28	0	0.00	1	40.15	39.90	-1	3,190	-0.03%
2024/05/27	1	40.60	0	0.00	40.05	1	3,244	0.03%
2024/05/24	1	39.70	0	0.00	39.85	1	3,280	0.03%
2024/05/16	0	0.00	1	44.40	44.20	-1	3,339	-0.03%
2024/05/09	0	0.00	1	44.40	43.50	-1	3,363	-0.03%
2024/05/06	7	43.71	0	0.00	42.10	7	3,330	0.21%
2024/05/03	1	44.60	0	0.00	44.40	1	3,292	0.03%
2024/04/26	1	45.70	0	0.00	46.00	1	3,180	0.03%
2024/04/25	1	47.15	1	46.40	46.75	0	3,123	0.00%
2024/04/23	1	46.10	23	47.56	45.80	-22	2,964	-0.74%
2024/04/22	76	49.19	35	47.59	44.60	41	2,780	1.47%
2024/04/19	18	46.36	34	52.00	49.55	-16	2,388	-0.67%
2024/04/18	3	45.57	27	47.54	47.75	-24	1,659	-1.45%
2024/04/15	0	0.00	1	41.00	40.60	-1	1,328	-0.08%
2024/04/11	1	40.00	0	0.00	38.50	1	1,293	0.08%
2024/04/08	0	0.00	20	41.01	40.90	-20	1,244	-1.61%
2024/03/29	2	42.45	0	0.00	42.95	2	1,178	0.17%
2024/03/27	1	41.25	0	0.00	42.15	1	1,139	0.09%
2024/03/26	21	42.81	1	41.90	41.85	20	1,123	1.78%
2024/03/20	1	40.90	1	40.55	40.40	0	747	0.00%
2024/03/19	0	0.00	1	40.85	40.50	-1	733	-0.14%
2024/03/18	1	41.05	0	0.00	40.65	1	709	0.14%
2024/03/08	1	40.10	0	0.00	38.30	1	650	0.15%
2024/03/06	0	0.00	16	41.20	41.35	-16	612	-2.61%
2024/03/05	0	0.00	1	39.85	39.85	-1	589	-0.17%
2024/03/01	0	0.00	5	41.50	41.40	-5	547	-0.91%
2024/02/29	5	42.35	1	42.00	42.15	4	514	0.78%
2024/02/27	1	41.25	0	0.00	40.15	1	448	0.22%
2024/02/26	5	38.19	4	38.83	39.90	1	400	0.25%
2024/02/23	6	36.41	0	0.00	36.75	6	352	1.70%
2024/02/22	0	0.00	2	37.00	36.70	-2	341	-0.59%
2024/02/19	0	0.00	10	36.87	37.50	-10	289	-3.45%
2024/02/16	2	34.40	0	0.00	35.10	2	253	0.79%
2024/02/15	2	33.00	0	0.00	33.20	2	226	0.88%
2024/02/05	8	32.14	8	32.63	32.65	0	223	0.00%
2024/02/02	0	0.00	2	32.15	31.65	-2	207	-0.96%
2024/02/01	1	35.00	106	33.36	33.70	-105	192	-54.42%	大賣/鉅額交易
2023/12/07	0	0.00	1	31.00	31.05	-1	78	-1.28%
2023/11/20	2	30.28	0	0.00	30.40	2	63	3.14%
2023/11/17	1	30.25	1	30.40	30.50	0	62	0.00%
2023/11/16	1	29.65	0	0.00	30.35	1	58	1.71%
2023/10/31	10	26.88	0	0.00	26.90	10	34	28.67%
2023/10/04	3	26.75	0	0.00	26.75	3	45	6.60%
2023/10/03	4	26.85	0	0.00	26.80	4	45	8.73%
2023/09/27	4	27.00	0	0.00	27.05	4	45	8.81%
2023/09/22	5	27.30	0	0.00	27.20	5	46	10.71%
2023/09/21	11	27.39	0	0.00	27.30	11	47	23.13%
2023/09/15	1	27.30	0	0.00	27.35	1	49	2.02%
2023/09/14	2	27.30	0	0.00	27.30	2	49	4.01%
2023/08/29	0	0.00	1	27.70	27.75	-1	54	-1.82%
2023/08/23	0	0.00	1	27.15	27.50	-1	54	-1.82%
2023/08/08	12	29.76	0	0.00	29.70	12	52	22.81%
2023/08/04	13	29.80	0	0.00	29.75	13	52	24.89%
2023/08/02	17	29.89	0	0.00	29.80	17	52	32.21%
2023/07/31	12	29.90	0	0.00	29.90	12	53	22.56%
2023/07/28	2	29.90	0	0.00	29.90	2	53	3.74%
2023/07/27	4	29.90	0	0.00	30.00	4	53	7.44%
2023/07/26	3	29.90	0	0.00	29.90	3	54	5.47%
2023/07/25	44	30.36	0	0.00	30.10	44	54	80.10%
2023/07/18	0	0.00	0.1	29.80	29.90	-0.1	52	-0.13%
2023/07/17	0	0.00	0.1	29.95	30.10	-0.1	52	-0.26%
2023/07/14	0	0.00	1	29.90	29.90	-1	53	-1.86%
2023/07/11	0	0.00	1	30.00	30.00	-1	55	-1.79%
2023/06/20	0	0.00	1.1	29.40	29.40	-1.1	66	-1.60%
2023/06/06	1	29.30	1	29.60	29.40	0	90	0.00%
2023/04/13	1	30.60	3	30.87	31.05	-2	174	-1.15%
2023/03/30	1	29.65	0	0.00	29.65	1	165	0.61%
2023/03/22	1	30.90	0	0.00	30.80	1	158	0.63%
2023/03/21	1	31.05	0	0.00	31.20	1	157	0.63%
2023/03/20	0	0.00	1	30.60	31.45	-1	153	-0.65%
2023/03/17	1	29.90	0	0.00	29.85	1	147	0.68%
2023/03/09	0	0.00	4	32.19	31.60	-4	138	-2.89%
2023/03/06	4	31.70	10	31.97	31.95	-6	129	-4.62%
2023/03/01	1	32.10	2	32.05	31.05	-1	120	-0.83%
2023/02/24	2	31.20	8	31.80	31.40	-6	116	-5.17%
2023/02/23	5	32.79	5	33.08	32.65	0	107	0.00%
2023/02/22	2	31.90	2	32.05	31.95	0	89	0.00%
2023/02/20	2	30.80	0	0.00	31.10	2	48	4.12%
2022/09/15	4	31.36	0	0.00	31.40	4	50	7.90%
2022/09/14	4	30.91	0	0.00	31.30	4	50	7.93%
2022/09/13	1	30.70	0	0.00	31.00	1	50	1.98%
2022/09/12	1	30.70	0	0.00	30.65	1	51	1.96%
2022/09/08	7	30.32	0	0.00	30.45	7	50	13.73%
2022/09/02	3	31.00	0	0.00	30.90	3	52	5.75%
2022/09/01	10	31.05	0	0.00	30.95	10	51	19.29%
2022/08/29	8	31.35	0	0.00	31.20	8	51	15.66%
2022/08/26	12	31.71	1	31.75	31.75	11	50	21.93%
2022/08/25	19	32.08	0	0.00	32.05	19	47	40.21%
2022/08/24	1	32.20	2	32.35	32.30	-1	45	-2.20%
2022/08/23	19	32.02	0.1	32.00	32.10	18.9	44	42.56%
2022/08/22	35	32.02	1	31.95	32.10	34	42	79.38%
2022/08/19	0	0.00	1	30.95	30.70	-1	37	-2.68%
2022/05/13	1	30.10	0	0.00	30.20	1	59	1.69%
2022/04/22	0	0.00	1	32.70	33.10	-1	70	-1.42%
2022/03/25	0	0.00	0	33.00	32.70	0	79	-0.01%
2022/03/07	0	0.00	0.1	32.60	32.00	-0.1	78	-0.12%
2022/03/02	0	0.00	1	32.60	32.60	-1	76	-1.30%
2021/11/09	0	0.00	0	33.95	33.90	0	50	0.00%
2021/07/01	0	0.00	6	39.90	39.95	-6	246	-2.43%
2021/06/23	3	39.60	0	0.00	39.80	3	261	1.15%
2021/06/21	1	39.45	0	0.00	39.40	1	269	0.37%
2021/06/18	1	39.85	0	0.00	39.90	1	270	0.37%
2021/06/17	3	39.30	0	0.00	39.40	3	271	1.10%
2021/05/24	0	0.00	1	44.75	44.50	-1	297	-0.34%
2021/04/16	0	0.00	1	40.90	41.50	-1	204	-0.49%
2021/03/02	0	0.00	2	42.20	41.85	-2	138	-1.44%
2021/02/24	0	0.00	2	41.95	42.85	-2	119	-1.68%
2021/02/22	0	0.00	1	41.00	40.95	-1	104	-0.96%
2021/02/19	0	0.00	1	39.95	39.80	-1	99	-1.00%
2021/02/18	2	39.30	0	0.00	39.45	2	99	2.02%
2021/02/04	2	37.00	0	0.00	37.00	2	98	2.04%
2021/01/06	0	0.00	2	40.25	40.10	-2	110	-1.80%
2020/12/29	0	0.00	1	40.00	40.30	-1	113	-0.88%
2020/12/28	4	40.18	0	0.00	40.15	4	111	3.59%
2020/11/11	0	0.00	1	43.25	43.25	-1	99	-1.01%
2020/10/21	2	44.60	0	0.00	44.40	2	103	1.94%
2020/10/16	1	46.50	0	0.00	47.10	1	97	1.03%
2020/08/19	0	0.00	0	44.80	44.75	0	82	-0.04%
2020/07/14	0	0.00	2	47.30	47.35	-2	73	-2.71%
2020/07/09	2	48.98	0	0.00	48.95	2	74	2.67%
2020/06/24	1	47.10	1	47.30	47.30	0	76	0.00%
2020/04/08	1	37.80	0	0.00	38.10	1	83	1.20%
2020/02/27	1	46.15	0	0.00	46.70	1	52	1.89%
2020/02/17	0	45.90	0	0.00	45.90	0	56	0.00%
2019/12/03	1	48.90	0	0.00	48.90	1	112	0.89%
2019/11/26	0	0.00	1	50.20	50.20	-1	108	-0.92%
2019/08/15	0	0.00	0.1	50.50	50.30	-0.1	197	-0.05%
2019/05/23	0	0.00	1	50.00	50.50	-1	198	-0.50%
2019/05/22	0	0.00	1	49.40	49.90	-1	190	-0.52%
2019/05/21	1	44.00	1	47.70	49.00	0	175	0.00%
2019/05/17	1	51.90	0	0.00	51.70	1	115	0.87%
2019/05/16	0	0.00	0	53.50	53.00	0	100	0.00%
2019/04/16	0	0.00	1	58.20	58.10	-1	91	-1.09%
2019/03/25	10	58.80	0	0.00	58.90	10	90	11.09%
2019/01/30	0	0.00	1	57.60	57.70	-1	71	-1.40%
2018/11/13	0	0.00	1	58.40	58.30	-1	80	-1.25%
2018/11/06	1	58.50	0	0.00	57.90	1	93	1.07%
2018/11/02	0	0.00	0	58.30	57.90	0	95	-0.03%
2018/10/12	0	0.00	0.1	60.50	59.90	-0.1	115	-0.09%
2018/10/09	0	0.00	0.2	61.80	61.30	-0.2	112	-0.18%
2018/09/10	0	0.00	10	60.13	60.90	-10	137	-7.25%
2018/08/15	0	0.00	1	67.00	67.20	-1	159	-0.63%
2018/08/02	0.2	69.40	0	0.00	69.00	0.2	177	0.08%
2018/07/26	0	0.00	2	69.20	69.00	-2	181	-1.10%
2018/07/24	0	0.00	1	69.50	70.00	-1	181	-0.55%
2018/07/23	2.3	71.47	0	0.00	71.60	2.3	179	1.25%
2018/07/20	1	71.30	0	0.00	71.30	1	171	0.58%
2018/07/16	7	71.00	0	0.00	70.60	7	178	3.91%
2018/07/13	3	71.17	5	72.00	70.90	-2	179	-1.11%
2018/05/30	1	66.20	0	0.00	66.30	1	441	0.23%
2018/05/15	5	68.56	0	0.00	68.60	5	437	1.14%
2018/05/03	5	67.30	0	0.00	67.20	5	453	1.10%
2018/04/26	0.1	67.00	0	0.00	66.50	0.1	455	0.01%
2018/04/23	1	69.10	0	0.00	69.20	1	454	0.22%
2018/04/09	0	0.00	2	75.50	75.60	-2	460	-0.43%
2018/03/31	0	0.00	3	71.70	71.40	-3	412	-0.73%
2018/03/30	2	71.10	0	0.00	71.10	2	410	0.49%
2018/03/29	0	0.00	1	70.50	70.50	-1	417	-0.24%
2018/03/27	2	71.05	10	70.88	71.10	-8	409	-1.95%
2018/03/21	0	0.00	1	71.00	71.50	-1	370	-0.27%
2018/03/13	0	0.00	2	68.45	68.80	-2	309	-0.65%
2018/03/12	2	68.20	0	0.00	69.00	2	301	0.66%
2018/01/15	0	0.00	3	65.67	65.50	-3	202	-1.48%
2018/01/12	3	64.73	0	0.00	65.30	3	189	1.58%