北基 (8927)-統一-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
329張
產業
上櫃油電燃氣
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/19	1	55.80	2	56.25	55.70	-1	987	-0.10%
2025/02/17	0	0.00	0.3	56.00	55.60	-0.3	1,025	-0.03%
2025/01/16	0	0.00	1	56.20	56.20	-1	1,102	-0.09%
2025/01/15	0	0.00	1	56.50	56.30	-1	1,098	-0.09%
2025/01/10	0	0.00	1.1	51.94	51.90	-1.1	1,013	-0.10%
2025/01/09	0	0.00	8	50.00	49.50	-8	1,003	-0.80%
2025/01/07	0	0.00	0.1	49.85	48.85	-0.1	1,045	0.00%
2025/01/03	0.1	49.50	0	0.00	49.40	0.1	1,136	0.00%
2025/01/02	0	0.00	0.1	50.00	50.00	-0.1	1,170	0.00%
2024/12/30	0.1	49.38	0	0.00	49.00	0.1	1,227	0.01%
2024/12/27	0	0.00	0.1	53.30	49.40	-0.1	1,262	-0.01%
2024/12/23	0.1	50.90	0	0.00	50.60	0.1	1,435	0.00%
2024/12/13	0.1	53.50	7	54.00	54.60	-7	1,585	-0.44%
2024/12/11	0	54.70	0	55.50	55.50	0	1,619	0.00%
2024/12/10	7	56.67	0	56.60	55.80	7	1,651	0.42%
2024/12/09	0	0.00	0.1	55.49	55.80	-0.1	1,719	-0.01%
2024/12/06	0	0.00	0.3	52.99	54.00	-0.3	1,762	-0.02%
2024/12/05	0	0.00	1	52.88	52.50	-1	1,851	-0.06%
2024/12/04	0	51.30	0	0.00	51.20	0	1,924	0.00%
2024/12/03	1.1	52.02	1.1	52.92	51.90	0	1,978	0.00%
2024/12/02	1	52.10	1	53.70	52.00	0	2,022	0.00%
2024/11/29	0	0.00	3.2	52.08	52.70	-3.2	2,088	-0.15%
2024/11/28	4	50.80	2	49.95	50.00	2	2,146	0.09%
2024/11/27	0.1	51.01	0.1	55.38	49.95	0	2,229	0.00%
2024/11/26	10	50.94	10	51.23	50.70	0	2,355	0.00%
2024/11/25	10.3	51.35	10	51.74	50.50	0.3	2,396	0.01%
2024/11/22	10	51.65	10.2	52.33	51.30	-0.2	2,444	-0.01%
2024/11/21	7	51.50	6	51.77	51.70	1	2,470	0.04%
2024/11/20	0	0.00	0	53.00	52.00	0	2,480	0.00%
2024/11/19	17	50.39	17	50.49	50.60	0	2,486	0.00%
2024/11/18	19	51.15	19	51.98	50.50	0	2,515	0.00%
2024/11/15	18	52.60	18	53.00	51.90	0	2,531	0.00%
2024/11/14	18	53.16	18	53.46	52.50	0	2,548	0.00%
2024/11/13	12	55.16	10	55.26	54.40	2	2,539	0.08%
2024/11/12	1	55.00	1	55.60	55.20	0	2,540	0.00%
2024/11/08	0	55.80	0	56.80	56.70	0	2,553	0.00%
2024/11/07	0.1	58.00	7	57.50	57.50	-7	2,542	-0.27%
2024/11/06	0.1	59.20	0	0.00	58.70	0.1	2,542	0.00%
2024/11/04	0	0.00	1.2	61.36	61.50	-1.2	2,557	-0.05%
2024/11/01	0.1	61.20	0	0.00	61.50	0.1	2,600	0.00%
2024/10/29	0	0.00	10	63.60	63.30	-10	2,664	-0.38%
2024/10/25	0	0.00	1	64.70	64.70	-1	2,705	-0.04%
2024/10/24	0	64.30	3	64.00	64.70	-3	2,717	-0.11%
2024/10/23	0	65.20	8	65.66	65.50	-8	2,694	-0.30%
2024/10/22	0	0.00	0	65.90	66.00	0	2,704	0.00%
2024/10/18	0	0.00	1	65.00	65.60	-1	2,755	-0.04%
2024/10/17	2	65.85	1.1	66.28	65.60	1	2,787	0.03%
2024/10/16	0	0.00	1	64.90	64.90	-1	2,842	-0.04%
2024/10/14	3	63.53	2	63.60	63.70	1	2,896	0.03%
2024/10/11	1.1	62.88	0	0.00	63.20	1.1	2,873	0.04%
2024/10/09	0	0.00	2	64.30	64.30	-2	2,851	-0.07%
2024/10/08	4.1	64.70	23	64.18	63.80	-19	2,829	-0.67%
2024/10/07	4	65.90	4	66.90	65.50	0	2,791	0.00%
2024/10/04	0	0.00	19.1	65.81	66.40	-19.1	2,759	-0.69%
2024/10/01	10.1	65.81	156.1	65.01	65.60	-146	2,729	-5.35%	大賣/鉅額交易
2024/09/30	6	66.28	0	0.00	66.10	6	2,689	0.22%
2024/09/27	8	67.44	0	66.70	66.60	8	2,640	0.30%
2024/09/26	16	65.33	14.1	65.27	65.40	2	2,580	0.08%
2024/09/24	7	63.80	2.1	64.10	63.50	5	2,505	0.20%
2024/09/23	18	61.99	20.1	62.08	63.20	-2.1	2,478	-0.08%
2024/09/20	15.1	61.35	0.1	61.70	61.30	15	2,449	0.61%
2024/09/19	6	59.12	20.1	60.45	60.60	-14.1	2,417	-0.58%
2024/09/18	9	56.41	5	56.48	57.00	4	2,367	0.17%
2024/09/16	21	55.97	3	55.88	56.10	18	2,353	0.76%
2024/09/13	2	55.10	2	55.60	55.00	0	2,333	0.00%
2024/09/12	0.1	54.60	0	0.00	54.50	0.1	2,305	0.00%
2024/09/11	17	55.28	15.1	54.85	54.70	1.9	2,273	0.08%
2024/09/10	5.1	55.27	0	55.05	54.00	5.1	2,223	0.23%
2024/09/09	21.1	55.75	19	55.84	55.20	2.1	2,128	0.10%
2024/09/06	60	58.99	0	0.00	57.30	60	2,053	2.92%
2024/09/05	17	63.54	24	63.80	64.50	-7	1,945	-0.36%
2024/09/04	6.1	61.72	0	0.00	61.50	6.1	1,858	0.33%
2024/08/30	12.1	65.20	6	65.25	64.60	6.1	1,668	0.36%
2024/08/29	36.2	67.31	21.1	66.90	65.50	15.1	1,584	0.95%
2024/08/28	3	68.49	4.1	69.15	67.80	-1.1	1,495	-0.07%
2024/08/27	41	63.14	0.1	63.80	63.40	41	1,363	3.00%
2024/08/26	4.1	64.23	0	0.00	62.00	4.1	1,317	0.31%
2024/08/22	7.1	66.30	152	66.14	66.30	-145	1,225	-11.82%	大賣/鉅額交易
2024/08/21	7.1	67.09	1.1	67.77	66.90	6	1,208	0.49%
2024/08/20	25.1	68.32	0	0.00	67.00	25.1	1,194	2.10%
2024/08/19	170	67.87	2	68.00	68.00	168	1,159	14.49%	大買/鉅額交易
2024/08/16	4	66.25	0	0.00	66.60	4	1,114	0.36%
2024/08/15	5	63.00	0	0.00	63.00	5	1,085	0.46%
2024/08/14	5	62.70	0	0.00	62.40	5	1,065	0.47%
2024/08/09	4	61.18	0	0.00	60.80	4	1,028	0.39%
2024/08/07	1	60.40	0	0.00	60.00	1	1,024	0.10%
2024/07/31	2	68.00	0	0.00	67.40	2	839	0.24%
2024/07/23	1	67.00	0	0.00	66.50	1	763	0.13%
2024/07/18	0	0.00	4	75.20	72.70	-4	664	-0.60%
2024/07/16	4	72.45	10	71.86	72.40	-6	534	-1.12%
2024/06/11	5	64.02	0	0.00	63.30	5	438	1.14%
2024/06/05	0	0.00	1	60.60	60.30	-1	452	-0.22%
2024/05/28	1	61.30	0	0.00	61.30	1	493	0.20%
2024/05/03	0	0.00	0	62.90	63.50	0	519	0.00%
2024/04/17	0	0.00	1	61.80	61.80	-1	462	-0.22%
2024/04/08	0	0.00	1	58.30	58.50	-1	412	-0.24%
2024/04/02	1	55.60	0	0.00	56.30	1	398	0.25%
2024/03/19	0	55.70	0	0.00	55.20	0	417	0.00%
2024/03/11	0	0.00	40	57.46	57.50	-40	453	-8.82%
2024/03/05	39	55.61	0	0.00	56.20	39	507	7.69%