統一實 (9907)-統一-高雄券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	15.20	15.30	-1	2,318	-0.04%
2024/05/07	10	15.05	0	0.00	15.05	10	2,295	0.44%
2024/04/29	0	0.00	1	14.90	14.95	-1	2,219	-0.05%
2024/04/26	0	0.00	0.8	14.70	14.75	-0.8	2,203	-0.04%
2024/04/25	2	14.68	0	0.00	14.65	2	2,206	0.09%
2024/04/22	0	0.00	2.8	14.80	14.80	-2.8	2,242	-0.13%
2024/04/15	0	0.00	0.5	14.70	14.50	-0.5	2,155	-0.02%
2024/04/11	0	0.00	1	14.60	14.60	-1	2,140	-0.05%
2024/04/10	0	0.00	7	14.50	14.50	-7	2,125	-0.33%
2024/04/09	1	14.55	1	14.60	14.60	0	2,116	0.00%
2024/04/08	0	0.00	6	14.30	14.30	-6	2,109	-0.28%
2024/04/03	0	0.00	14	14.39	14.35	-14	2,092	-0.67%
2024/03/28	30	14.30	0	0.00	14.30	30	2,048	1.46%
2024/03/25	1	14.55	0	0.00	14.35	1	1,976	0.05%
2024/03/22	0	0.00	4	14.75	14.60	-4	1,954	-0.20%
2024/03/21	11	14.75	0	0.00	14.85	11	1,924	0.57%
2024/03/20	2	14.58	1	14.95	14.85	1	1,883	0.05%
2024/03/19	0	0.00	1	14.30	14.25	-1	1,715	-0.06%
2024/03/18	1	13.95	30	13.95	14.05	-29	1,689	-1.72%
2024/03/14	1.2	14.21	0	0.00	14.20	1.2	1,572	0.08%
2024/03/11	0.2	14.50	0	0.00	14.55	0.2	1,463	0.01%
2024/03/08	2	14.33	2	14.40	14.50	0	1,460	0.00%
2024/03/07	1	14.60	1	14.73	14.60	0	1,414	0.00%
2024/03/06	10	15.10	0.5	15.25	15.15	9.5	1,289	0.74%
2024/03/05	2.4	15.42	0	0.00	15.60	2.4	1,242	0.19%
2024/02/27	1.2	15.63	0	0.00	15.50	1.2	1,219	0.10%
2024/02/23	21	15.90	0	0.00	15.75	21	1,209	1.74%
2024/02/22	1	15.95	0	0.00	15.80	1	1,211	0.08%
2024/02/21	1	15.75	1	15.90	15.90	0	1,202	0.00%
2024/02/19	0.1	15.80	0	0.00	15.70	0.1	1,184	0.01%
2024/02/02	0.1	15.50	0	0.00	15.40	0.1	1,169	0.01%
2024/02/01	0.3	15.58	0	0.00	15.60	0.3	1,170	0.03%
2024/01/30	0.2	15.20	0	0.00	15.15	0.2	1,154	0.02%
2024/01/26	2	15.15	0	0.00	15.15	2	1,138	0.18%
2024/01/24	0.1	15.50	0.5	15.45	15.40	-0.4	1,111	-0.04%
2024/01/23	0.3	15.25	0	0.00	15.20	0.3	1,101	0.03%
2024/01/22	0.1	15.25	0	0.00	15.10	0.1	1,093	0.01%
2024/01/19	0.3	15.25	0	0.00	15.15	0.3	1,077	0.03%
2024/01/18	0.1	15.25	0	0.00	15.10	0.1	1,070	0.01%
2024/01/17	0.3	15.30	0	0.00	15.30	0.3	1,067	0.03%
2024/01/16	0.2	15.65	0	0.00	15.55	0.2	1,032	0.02%
2024/01/15	0	15.90	0	0.00	15.85	0	1,020	0.00%
2024/01/12	1	15.85	0	0.00	15.85	1	1,051	0.10%
2024/01/10	0.2	15.85	0	0.00	15.70	0.2	1,097	0.02%
2023/12/25	30	16.15	0	0.00	16.10	30	1,098	2.73%
2023/12/20	15	16.05	0	0.00	16.05	15	1,108	1.35%
2023/12/15	1	16.30	0	0.00	16.35	1	1,095	0.09%
2023/12/08	5	16.10	0	0.00	16.10	5	1,080	0.46%
2023/12/05	10.3	16.25	0	0.00	16.20	10.3	1,106	0.93%
2023/11/20	0.1	16.05	0	0.00	16.05	0.1	1,095	0.01%
2023/11/17	0.1	15.90	0	0.00	15.85	0.1	1,098	0.01%
2023/11/15	0.1	16.00	0	0.00	16.00	0.1	1,163	0.01%
2023/11/14	0.1	15.80	0	0.00	15.70	0.1	1,243	0.01%
2023/11/10	0.1	15.95	0	0.00	15.90	0.1	1,257	0.01%
2023/11/09	0	0.00	1.1	15.81	15.75	-1.1	1,257	-0.09%
2023/11/06	0	0.00	5	16.00	16.05	-5	1,359	-0.37%
2023/11/03	0.1	16.05	0	0.00	16.05	0.1	1,417	0.01%
2023/11/02	0.1	15.90	0	0.00	15.85	0.1	1,421	0.01%
2023/10/31	0.1	15.85	0	0.00	15.70	0.1	1,438	0.01%
2023/10/30	0.1	15.85	0	0.00	15.75	0.1	1,464	0.01%
2023/10/25	0.1	15.95	0	0.00	15.95	0.1	1,522	0.01%
2023/10/24	0.1	15.75	0	0.00	15.65	0.1	1,543	0.01%
2023/10/20	0.3	15.78	5	15.65	15.70	-4.7	1,572	-0.30%
2023/10/19	0.1	15.90	2	15.80	15.80	-1.9	1,567	-0.12%
2023/10/18	5	16.05	0	0.00	16.00	5	1,556	0.32%
2023/10/17	5	16.10	0	0.00	16.00	5	1,552	0.32%
2023/10/06	0	0.00	10	16.50	16.60	-10	1,678	-0.60%
2023/09/13	0.3	16.80	0	0.00	16.80	0.3	2,810	0.01%
2023/09/05	0	0.00	10	17.15	17.15	-10	3,046	-0.33%
2023/09/04	0.1	17.35	0	0.00	17.25	0.1	3,080	0.00%
2023/08/30	0	0.00	10	17.25	17.20	-10	3,164	-0.32%
2023/08/18	2	16.95	5	17.48	17.40	-3	3,362	-0.09%
2023/08/14	0.1	16.70	0	0.00	16.65	0.1	3,408	0.00%
2023/08/04	10	17.80	0	0.00	17.80	10	3,989	0.25%
2023/08/02	10.1	17.75	0	0.00	17.65	10.1	4,021	0.25%
2023/07/28	0.2	18.00	0	0.00	17.95	0.2	4,054	0.00%
2023/07/26	0	17.90	0	0.00	17.90	0	4,114	0.00%
2023/07/25	0.1	17.85	0	0.00	17.85	0.1	4,130	0.00%
2023/07/21	0.1	17.95	0	0.00	17.90	0.1	4,187	0.00%
2023/07/19	0	17.80	0	0.00	17.70	0	4,347	0.00%
2023/07/18	10	17.95	0	0.00	17.85	10	4,411	0.23%
2023/07/14	5	18.10	3	18.15	18.10	2	4,450	0.04%
2023/07/12	0	0.00	10	18.15	18.15	-10	4,530	-0.22%
2023/07/11	88	17.80	0	0.00	17.70	88	4,558	1.93%
2023/07/10	0.2	17.75	0	0.00	17.70	0.2	4,768	0.00%
2023/07/07	0.2	17.90	5	17.75	17.75	-4.8	4,810	-0.10%
2023/07/06	1	18.25	1	18.15	18.15	0	4,805	0.00%
2023/07/05	26	19.89	0	0.00	19.90	26	4,640	0.56%
2023/07/03	5	20.00	0	0.00	19.95	5	4,426	0.11%
2023/06/28	5	19.80	3	19.75	19.75	2	4,337	0.05%
2023/06/27	1	19.75	0	0.00	19.80	1	4,326	0.02%
2023/06/21	8	19.75	0	0.00	19.75	8	4,326	0.18%
2023/06/19	1	19.80	0	0.00	19.70	1	4,300	0.02%
2023/06/16	5	19.70	0	0.00	19.70	5	4,342	0.12%
2023/06/12	1	19.40	0	0.00	19.35	1	4,355	0.02%
2023/06/02	10	19.25	0	0.00	19.25	10	5,049	0.20%
2023/06/01	0	0.00	50	19.40	19.35	-50	5,091	-0.98%
2023/05/31	0	0.00	50	19.30	19.20	-50	5,142	-0.97%
2023/05/30	0	0.00	17	19.20	19.15	-17	5,156	-0.33%
2023/05/29	20	19.50	50	19.50	19.45	-30	5,120	-0.59%
2023/05/26	6	19.50	0	0.00	19.45	6	5,091	0.12%
2023/05/22	0.1	19.55	0	0.00	19.45	0.1	5,017	0.00%
2023/05/19	0.2	19.40	0	0.00	19.40	0.2	4,989	0.00%
2023/05/18	0	0.00	6	19.50	19.45	-6	4,940	-0.12%
2023/05/16	0	0.00	7	19.31	19.30	-7	4,836	-0.14%
2023/05/12	11.2	18.66	10	18.80	18.65	1.2	4,730	0.03%
2023/05/11	22.3	19.32	0	0.00	18.85	22.3	4,605	0.48%
2023/05/04	1	20.50	0	0.00	20.55	1	4,172	0.02%
2023/05/03	10	20.65	0	0.00	20.65	10	4,161	0.24%
2023/04/25	0	0.00	8	20.55	20.50	-8	4,025	-0.20%
2023/04/19	20	20.40	0	0.00	20.35	20	3,723	0.54%
2023/04/18	41	20.48	0	0.00	20.35	41	3,695	1.11%
2023/04/13	0	0.00	13	20.40	20.30	-13	3,514	-0.37%
2023/04/12	0	0.00	30	19.90	19.90	-30	3,291	-0.91%
2023/04/11	13	19.60	0	0.00	19.55	13	3,256	0.40%
2023/04/07	20	19.40	0	0.00	19.45	20	3,166	0.63%
2023/04/06	0.1	19.60	0	0.00	19.40	0.1	3,132	0.00%
2023/03/31	0.2	19.45	3	19.25	19.30	-2.8	3,085	-0.09%
2023/03/30	2	19.25	0	0.00	19.30	2	3,020	0.07%
2023/03/29	20	19.10	0.7	19.10	19.15	19.3	2,991	0.65%
2023/03/27	0	0.00	20.2	19.35	19.15	-20.2	2,996	-0.67%
2023/03/22	0	0.00	1	19.10	18.95	-1	2,976	-0.03%
2023/03/21	3	18.83	0	0.00	18.95	3	3,022	0.10%
2023/03/20	20	18.70	1	18.75	18.75	19	3,165	0.60%
2023/03/16	3	18.33	0	0.00	18.45	3	3,170	0.09%
2023/03/15	20.1	18.92	0	0.00	18.75	20.1	3,123	0.64%
2023/03/14	0.1	18.95	0	0.00	18.85	0.1	3,103	0.00%
2023/03/13	16.3	18.58	0.5	18.85	18.85	15.8	3,121	0.51%
2023/03/10	12.2	18.80	15	18.69	18.85	-2.8	3,124	-0.09%
2023/03/09	31	19.35	0	0.00	19.25	31	3,081	1.01%
2023/03/08	1.2	19.58	1.5	19.67	19.75	-0.3	2,972	-0.01%
2023/03/07	0	0.00	10	19.05	18.85	-10	2,634	-0.38%
2023/03/06	1.5	18.67	0	0.00	18.65	1.5	2,537	0.06%
2023/03/03	10.5	18.15	20	18.21	18.40	-9.5	2,475	-0.38%
2023/03/01	1	17.60	0	0.00	17.70	1	2,373	0.04%
2023/02/16	7	17.40	0	0.00	17.35	7	2,586	0.27%
2023/02/01	0	0.00	2	17.75	17.75	-2	2,921	-0.07%
2023/01/31	0	0.00	1	17.60	17.70	-1	2,927	-0.03%
2023/01/30	8	17.40	4	17.35	17.50	4	2,907	0.14%
2023/01/17	0	0.00	3	17.05	17.15	-3	2,903	-0.10%
2023/01/10	0	0.00	2	17.10	17.15	-2	3,115	-0.06%
2022/12/28	8	16.90	0	0.00	16.85	8	3,387	0.24%
2022/12/13	0	0.00	2	16.90	16.85	-2	3,920	-0.05%
2022/12/12	2	16.90	0	0.00	16.85	2	3,892	0.05%
2022/12/06	2	17.95	0	0.00	17.95	2	3,875	0.05%
2022/12/05	0	0.00	3	18.15	18.20	-3	4,070	-0.07%
2022/12/01	3	17.55	0	0.00	17.55	3	4,168	0.07%
2022/11/30	2	17.65	0	0.00	17.65	2	4,174	0.05%
2022/11/21	0	0.00	10	17.15	17.15	-10	4,758	-0.21%
2022/11/17	0.3	17.40	0	0.00	17.30	0.3	4,965	0.01%
2022/11/14	7	17.40	6	17.30	17.50	1	5,200	0.02%
2022/11/11	1	16.85	0	0.00	16.75	1	5,407	0.02%
2022/11/09	5	17.20	1	17.20	17.25	4	6,237	0.06%
2022/11/02	0	0.00	0.2	17.05	16.95	-0.2	8,461	0.00%
2022/10/26	0	0.00	6	16.55	16.60	-6	8,552	-0.07%
2022/10/25	1	16.95	0	0.00	16.80	1	8,610	0.01%
2022/10/19	0	0.00	1	17.65	17.55	-1	8,699	-0.01%
2022/10/13	0	0.00	7	16.50	16.50	-7	8,687	-0.08%
2022/09/27	1.1	18.22	0	0.00	18.45	1.1	8,400	0.01%
2022/09/26	0	0.00	4	18.10	18.25	-4	8,388	-0.05%
2022/09/21	1	19.50	0	0.00	19.50	1	8,403	0.01%
2022/09/19	1	19.90	1	20.05	19.85	0	8,351	0.00%
2022/09/16	3	20.00	0	0.00	20.20	3	8,335	0.04%
2022/09/15	6	20.28	0	0.00	20.20	6	8,321	0.07%
2022/09/14	0	0.00	2.3	20.54	20.35	-2.3	8,359	-0.03%
2022/09/13	3	20.43	7	20.51	20.50	-4	8,378	-0.05%
2022/09/12	21.3	20.25	3	20.05	20.15	18.3	8,328	0.22%
2022/09/08	6	20.29	0.3	20.30	20.85	5.7	8,159	0.07%
2022/09/06	0	0.00	1	19.65	19.65	-1	7,953	-0.01%
2022/09/05	1	19.85	0	0.00	19.85	1	7,901	0.01%
2022/09/02	0	0.00	5	20.40	20.35	-5	7,851	-0.06%
2022/08/31	5	20.90	5	20.40	20.30	0	7,768	0.00%
2022/08/30	8	20.60	1	20.50	20.55	7	7,617	0.09%
2022/08/29	0	0.00	10	20.00	20.05	-10	7,468	-0.13%
2022/08/24	0	0.00	6	20.46	20.45	-6	7,263	-0.08%
2022/08/22	0	0.00	5.3	19.92	19.95	-5.3	7,066	-0.08%
2022/08/19	5	20.30	0	0.00	20.20	5	6,958	0.07%
2022/08/18	0.3	20.50	0	0.00	20.50	0.3	6,798	0.00%
2022/08/17	11	20.52	12	20.35	20.15	-1	6,510	-0.02%
2022/08/16	14	20.01	8	19.96	20.30	6	6,119	0.10%
2022/08/15	0	0.00	6	18.94	18.75	-6	5,632	-0.11%
2022/08/12	0.3	19.35	6	19.38	19.20	-5.7	5,416	-0.11%
2022/08/11	12.2	19.40	16	19.28	19.40	-3.8	5,173	-0.07%
2022/08/10	44	18.66	36	18.79	19.00	8	4,657	0.17%
2022/08/09	11	17.55	11	17.32	17.85	0	3,887	0.00%
2022/08/08	0	0.00	0.3	16.15	16.25	-0.3	3,447	-0.01%
2022/08/03	0	0.00	6	16.10	16.00	-6	3,604	-0.17%
2022/08/02	0	0.00	10	16.40	16.30	-10	3,595	-0.28%
2022/07/27	5.3	15.64	9	15.83	15.90	-3.7	3,459	-0.11%
2022/07/25	0	0.00	1	15.40	15.40	-1	3,395	-0.03%
2022/07/20	8	15.00	0	0.00	14.80	8	3,457	0.23%
2022/07/18	3	14.50	0	0.00	14.50	3	3,465	0.09%
2022/06/28	2	15.80	0	0.00	15.80	2	4,174	0.05%
2022/06/23	7	15.54	0	0.00	15.40	7	4,627	0.15%
2022/06/20	1	16.20	0	0.00	16.15	1	4,952	0.02%
2022/06/15	0	0.00	0.1	16.40	16.40	-0.1	5,403	0.00%
2022/06/14	0	0.00	10	16.05	16.15	-10	5,608	-0.18%
2022/06/13	0	0.00	1	16.30	16.25	-1	5,825	-0.02%
2022/06/10	0	0.00	11	16.51	16.55	-11	6,176	-0.18%
2022/06/09	1	16.65	1	16.50	16.55	0	6,457	0.00%
2022/06/08	5	16.45	1	16.15	16.45	4	6,554	0.06%
2022/06/06	1	16.05	1	16.10	16.15	0	6,655	0.00%
2022/06/02	0	0.00	1	16.00	16.00	-1	6,847	-0.01%
2022/05/30	1	16.35	0	0.00	16.30	1	6,863	0.01%
2022/05/25	1	16.10	0	0.00	16.10	1	6,866	0.01%
2022/05/23	1	16.30	0	0.00	16.25	1	6,862	0.01%
2022/05/17	1	16.35	1	16.10	16.30	0	6,965	0.00%
2022/05/16	1	15.95	0	0.00	16.00	1	6,891	0.01%
2022/05/12	0	0.00	4.3	15.52	15.55	-4.3	6,846	-0.06%
2022/05/11	5	15.70	1.5	16.03	15.95	3.5	6,779	0.05%
2022/05/03	1	15.80	0	0.00	15.65	1	6,569	0.02%
2022/04/29	0	0.00	0.1	15.95	15.85	-0.1	6,561	0.00%
2022/04/26	6	16.20	0	0.00	16.20	6	6,488	0.09%
2022/04/21	1	16.60	1	16.60	16.70	0	6,513	0.00%
2022/04/20	3	16.80	1	16.70	16.75	2	6,548	0.03%
2022/04/11	0	0.00	1	17.75	17.75	-1	6,252	-0.02%
2022/04/08	2	17.93	0	0.00	17.95	2	6,200	0.03%
2022/04/07	0	0.00	271	18.09	17.70	-271	6,124	-4.43%	大賣/鉅額交易
2022/04/01	0	0.00	24	17.95	18.15	-24	6,078	-0.39%
2022/03/31	0	0.00	4	18.10	18.05	-4	6,045	-0.07%
2022/03/30	2	17.75	9	17.66	17.70	-7	5,898	-0.12%
2022/03/29	0	0.00	13	18.20	17.95	-13	5,706	-0.23%
2022/03/28	7	18.00	3	17.90	18.00	4	5,544	0.07%
2022/03/25	4	17.30	2	17.58	17.70	2	5,398	0.04%
2022/03/24	0	0.00	6	17.10	17.25	-6	5,235	-0.11%
2022/03/23	11	17.13	0	0.00	17.10	11	5,157	0.21%
2022/03/22	1.5	16.83	6	17.04	17.40	-4.5	4,999	-0.09%
2022/03/21	2	16.70	1	16.75	16.70	1	4,802	0.02%
2022/03/18	50	16.56	0	0.00	16.45	50	4,723	1.06%
2022/03/17	0	0.00	25	16.60	16.65	-25	4,631	-0.54%
2022/03/16	0	0.00	6	16.41	16.35	-6	4,397	-0.14%
2022/03/15	4	16.25	25	16.33	16.30	-21	4,138	-0.51%
2022/03/14	10	16.10	0.3	15.95	16.05	9.7	3,765	0.26%
2022/03/11	5	15.49	1.5	15.56	15.50	3.5	3,467	0.10%
2022/03/09	12	15.03	5	15.30	15.30	7	3,252	0.22%
2022/03/08	5	14.90	15	15.39	14.90	-10	3,174	-0.32%
2022/03/04	0	0.00	1	14.90	14.90	-1	2,938	-0.03%
2022/03/01	0	0.00	1	14.70	14.75	-1	2,921	-0.03%
2022/02/21	1	15.10	0	0.00	15.10	1	2,824	0.04%
2022/02/17	0	0.00	0.4	14.65	14.60	-0.4	2,643	-0.01%
2022/02/15	0	0.00	1	14.50	14.45	-1	2,651	-0.04%
2022/02/14	0	0.00	0.4	14.40	14.35	-0.4	2,677	-0.01%
2022/02/10	3	14.70	0	0.00	14.70	3	2,696	0.11%
2022/01/25	0	0.00	2	13.90	13.85	-2	2,643	-0.08%
2022/01/14	2	14.90	5	14.95	14.95	-3	2,440	-0.12%
2022/01/13	2	14.88	0	0.00	14.85	2	2,404	0.08%
2022/01/04	1	14.15	0	0.00	14.15	1	2,098	0.05%
2021/12/30	1	14.60	0	0.00	14.55	1	2,053	0.05%
2021/12/29	1	14.45	0	0.00	14.45	1	2,011	0.05%
2021/12/09	0	0.00	1	13.10	13.15	-1	1,636	-0.06%
2021/12/06	0	0.00	3	13.00	13.10	-3	1,671	-0.18%
2021/12/03	0	0.00	10	13.05	13.05	-10	1,711	-0.58%
2021/11/19	1	13.20	0	0.00	13.20	1	1,794	0.06%
2021/11/18	0	0.00	1	13.30	13.35	-1	1,808	-0.06%
2021/11/15	38	13.65	0	0.00	13.50	38	1,833	2.07%
2021/11/10	0	0.00	135	13.50	13.50	-135	1,912	-7.06%	大賣/鉅額交易
2021/11/09	7	13.40	0	0.00	13.35	7	1,903	0.37%
2021/10/29	1	13.00	0	0.00	13.00	1	1,952	0.05%
2021/10/26	1	13.40	0	0.00	13.25	1	1,982	0.05%
2021/10/05	1	13.15	0	0.00	13.15	1	3,766	0.03%
2021/10/04	1	13.15	0	13.05	13.00	1	3,806	0.03%
2021/09/13	0	0.00	11	14.05	14.00	-11	5,754	-0.19%
2021/09/08	1	13.40	0	0.00	13.40	1	5,864	0.02%
2021/09/02	0	0.00	4	13.95	14.05	-4	6,277	-0.06%
2021/08/25	0	0.00	5	13.85	13.90	-5	6,694	-0.07%
2021/08/23	0	0.00	3	13.90	14.00	-3	6,733	-0.04%
2021/08/19	1	13.65	0	0.00	13.45	1	7,009	0.01%
2021/08/18	2	13.55	1	13.80	14.00	1	7,020	0.01%
2021/08/17	2	14.03	0	0.00	13.85	2	7,010	0.03%
2021/08/16	1	14.30	0	0.00	14.25	1	6,997	0.01%
2021/08/12	0	0.00	20	14.90	14.95	-20	7,030	-0.28%
2021/08/11	0	0.00	10	14.85	14.70	-10	7,106	-0.14%
2021/08/10	1	14.50	0.1	14.70	14.65	0.9	7,248	0.01%
2021/08/09	5	14.80	3	14.90	14.75	2	7,337	0.03%
2021/08/05	0	0.00	10	14.85	14.80	-10	7,623	-0.13%
2021/08/04	10	15.00	0	0.00	14.95	10	7,792	0.13%
2021/07/29	0	0.00	1	15.20	15.20	-1	8,729	-0.01%
2021/07/28	2	14.68	1	14.90	15.00	1	8,958	0.01%
2021/07/27	2	15.03	1	15.25	15.05	1	9,144	0.01%
2021/07/26	23	15.25	3	15.30	15.15	20	9,202	0.22%
2021/07/21	4	15.38	0	0.00	15.30	4	9,513	0.04%
2021/07/19	14	16.47	70	15.85	16.20	-56	9,542	-0.59%
2021/07/16	250	15.70	193	15.73	15.80	57	9,340	0.61%	大買/大賣/
2021/07/15	1	15.70	25	15.56	15.70	-24	9,316	-0.26%
2021/07/14	6	14.73	1	14.80	14.95	5	9,545	0.05%
2021/07/13	3	15.00	5	15.06	15.00	-2	9,924	-0.02%
2021/07/12	0	0.00	16	15.60	15.45	-16	10,065	-0.16%
2021/07/08	16	15.62	21	15.64	15.70	-5	10,329	-0.05%
2021/07/07	2	15.00	2	15.20	15.30	0	10,368	0.00%
2021/07/06	5	15.33	55	15.24	15.20	-50	10,547	-0.47%
2021/07/05	5	15.50	0	0.00	15.40	5	10,573	0.05%
2021/07/02	0	0.00	20	15.85	15.55	-20	10,592	-0.19%
2021/07/01	24	15.95	9	15.77	15.55	15	10,497	0.14%
2021/06/30	221	15.66	15	15.73	15.70	206	10,303	2.00%	大買/鉅額交易
2021/06/29	73	15.45	34	15.58	15.10	39	10,003	0.39%
2021/06/28	12	15.11	1	15.20	15.25	11	9,491	0.12%
2021/06/24	0.3	14.65	0	0.00	14.70	0.3	9,310	0.00%
2021/06/23	7	14.50	7	14.50	14.50	0	9,308	0.00%
2021/06/22	0	0.00	2	14.38	14.35	-2	9,288	-0.02%
2021/06/21	1	13.85	0	0.00	14.00	1	9,230	0.01%
2021/06/18	1	14.15	23	14.17	14.05	-22	9,184	-0.24%
2021/06/17	2	14.15	5	14.09	14.20	-3	9,134	-0.03%
2021/06/16	1	14.10	6	14.10	14.05	-5	9,110	-0.05%
2021/06/15	0	0.00	1	14.05	14.50	-1	9,021	-0.01%
2021/06/11	6	13.98	6	13.94	13.75	0	8,852	0.00%
2021/06/09	1	13.65	0	0.00	13.50	1	8,659	0.01%
2021/06/08	0	0.00	1	13.80	13.80	-1	8,636	-0.01%
2021/06/07	0	0.00	80	13.43	13.45	-80	8,592	-0.93%
2021/06/04	4	13.96	5	13.65	13.65	-1	8,538	-0.01%
2021/06/03	5	13.83	0	0.00	13.80	5	8,487	0.06%
2021/06/02	22	13.43	1	13.65	13.90	21	8,423	0.25%
2021/06/01	20	13.10	2	13.20	13.20	18	8,225	0.22%
2021/05/31	61	13.43	62	13.15	13.15	-1	8,200	-0.01%
2021/05/28	25	13.34	26	13.35	13.45	-1	8,111	-0.01%
2021/05/25	1	12.90	0	0.00	12.80	1	7,783	0.01%
2021/05/24	5	12.95	5	12.92	12.95	0	7,741	0.00%
2021/05/21	21	12.82	5	12.75	12.90	16	7,725	0.21%
2021/05/20	1	12.50	0	0.00	12.45	1	7,669	0.01%
2021/05/19	10	12.66	0	0.00	12.75	10	7,637	0.13%
2021/05/18	5	12.30	14	12.65	13.00	-9	7,579	-0.12%
2021/05/17	10	11.91	1	11.70	11.85	9	7,438	0.12%
2021/05/14	35	13.14	1	13.00	12.55	34	7,316	0.46%
2021/05/13	32	12.57	30	12.70	12.70	2	7,205	0.03%
2021/05/12	5	14.11	2	13.90	13.75	3	7,015	0.04%
2021/05/11	25	15.41	3	15.55	15.25	22	6,832	0.32%
2021/05/10	13	15.82	19	16.00	16.25	-6	6,538	-0.09%
2021/05/06	4	14.60	0	0.00	14.90	4	5,984	0.07%
2021/05/05	7	15.18	12	15.22	14.95	-5	5,842	-0.09%
2021/05/04	14	14.56	0	0.00	14.30	14	5,607	0.25%
2021/05/03	1	15.25	24	15.48	15.20	-23	5,368	-0.43%
2021/04/29	18	15.45	0	0.00	15.40	18	5,275	0.34%
2021/04/28	17	15.84	9	15.96	15.90	8	5,190	0.15%
2021/04/27	0	0.00	11	15.55	15.60	-11	5,008	-0.22%
2021/04/26	10	15.20	14	15.33	15.20	-4	4,900	-0.08%
2021/04/23	2	15.18	11	15.12	15.20	-9	4,825	-0.19%
2021/04/22	51	15.94	10	16.24	15.70	41	4,645	0.88%
2021/04/21	6	15.29	8	15.36	15.55	-2	4,099	-0.05%
2021/04/20	7	15.31	30	15.50	15.50	-23	3,934	-0.58%
2021/04/19	2	14.65	4	14.94	15.70	-2	3,612	-0.06%
2021/04/16	10	14.30	44	14.12	14.30	-34	3,160	-1.08%
2021/04/15	21	13.71	5	13.66	13.80	16	2,946	0.54%
2021/04/14	11	13.55	17	13.17	13.30	-6	2,819	-0.21%
2021/04/13	6	13.17	0	0.00	13.00	6	2,631	0.23%
2021/04/12	5	13.40	3	13.37	13.20	2	2,529	0.08%
2021/04/09	0	0.00	12	12.75	12.75	-12	2,306	-0.52%
2021/04/08	0	0.00	2	12.50	12.50	-2	2,209	-0.09%
2021/04/07	0	0.00	4	12.25	12.30	-4	2,147	-0.19%
2021/04/06	0	0.00	1	12.25	12.25	-1	2,147	-0.05%
2021/04/01	10	11.95	7	12.00	12.00	3	2,094	0.14%
2021/03/30	11	11.90	10	11.90	12.00	1	2,077	0.05%
2021/03/26	4	12.05	11	12.06	12.05	-7	2,173	-0.32%
2021/03/25	14	11.87	10	11.95	11.95	4	2,410	0.17%
2021/03/24	0	0.00	5	11.71	11.75	-5	2,359	-0.21%
2021/03/23	10	11.40	0	0.00	11.40	10	2,259	0.44%
2021/03/16	7	11.30	0	0.00	11.35	7	2,346	0.30%
2021/03/15	0	0.00	1	11.40	11.40	-1	2,340	-0.04%
2021/03/11	2	11.40	2	11.45	11.45	0	2,352	0.00%
2021/03/10	0	0.00	3	11.35	11.35	-3	2,358	-0.13%
2021/03/05	10	11.10	0	0.00	11.10	10	2,386	0.42%
2021/03/04	3	11.05	0	0.00	11.15	3	2,455	0.12%
2021/03/02	0	0.00	2	11.10	11.10	-2	2,501	-0.08%
2021/02/26	9	10.95	0	0.00	10.95	9	2,488	0.36%
2021/02/24	1	11.25	0	0.00	11.15	1	2,495	0.04%
2021/02/23	0	0.00	10	11.20	11.25	-10	2,486	-0.40%
2021/02/18	0	0.00	10	10.95	10.90	-10	2,562	-0.39%
2021/02/17	0	0.00	2	10.48	10.60	-2	2,550	-0.08%
2021/02/05	0	0.00	1	10.35	10.30	-1	2,525	-0.04%
2021/02/04	2	10.15	2	10.20	10.25	0	2,553	0.00%
2021/02/03	2	10.15	2	10.20	10.25	0	2,624	0.00%
2021/02/02	1	10.15	2	10.25	10.25	-1	2,626	-0.04%
2021/02/01	2	10.15	2	10.20	10.10	0	2,633	0.00%
2021/01/29	2	10.15	1	10.20	10.20	1	2,609	0.04%
2021/01/28	2	10.20	2	10.25	10.25	0	2,600	0.00%
2021/01/22	0	0.00	2	10.25	10.25	-2	2,588	-0.08%
2021/01/21	13	10.26	0	0.00	10.25	13	2,578	0.50%
2021/01/20	1	10.30	0	0.00	10.20	1	2,550	0.04%
2021/01/18	3	10.65	0	0.00	10.65	3	2,514	0.12%
2021/01/15	2	11.05	0	0.00	10.90	2	2,490	0.08%
2021/01/13	0	0.00	1	11.30	11.30	-1	2,430	-0.04%
2021/01/12	6	11.37	20	11.38	11.20	-14	2,416	-0.58%
2021/01/11	4	11.50	4	11.58	11.60	0	2,372	0.00%
2021/01/08	2	11.50	4	11.63	11.50	-2	2,357	-0.08%
2021/01/07	5	11.48	0	0.00	11.40	5	2,313	0.22%
2021/01/04	0	0.00	3	11.90	11.90	-3	2,212	-0.14%
2020/12/31	1	11.90	0	0.00	11.85	1	2,191	0.05%
2020/12/30	0	0.00	6	11.96	11.95	-6	2,208	-0.27%
2020/12/29	3	11.95	1	12.05	11.90	2	2,162	0.09%
2020/12/28	1	11.80	1	12.05	11.95	0	2,138	0.00%
2020/12/24	0	0.00	14	11.65	11.65	-14	2,083	-0.67%
2020/12/23	4	11.55	0	0.00	11.55	4	2,075	0.19%
2020/12/22	2	12.05	0	0.00	11.85	2	2,056	0.10%
2020/12/21	6	12.05	14	11.63	12.30	-8	2,005	-0.40%
2020/12/16	0	0.00	2	11.15	11.35	-2	1,883	-0.11%
2020/12/14	2	11.00	2	10.95	11.05	0	2,043	0.00%
2020/12/10	10	11.30	0	0.00	11.25	10	2,015	0.50%
2020/12/07	2	11.20	0	0.00	11.20	2	2,067	0.10%
2020/12/03	3	11.35	2	11.35	11.25	1	2,120	0.05%
2020/12/01	5	11.45	0	0.00	11.45	5	2,155	0.23%
2020/11/30	3	11.65	13	11.62	11.65	-10	2,125	-0.47%
2020/11/17	0	0.00	11	11.04	10.95	-11	2,017	-0.55%
2020/11/16	20	10.88	3	11.00	10.95	17	2,010	0.85%
2020/11/11	0	0.00	3	10.70	10.80	-3	2,052	-0.15%
2020/11/10	0	0.00	1	10.45	10.40	-1	2,000	-0.05%
2020/10/22	0	0.00	10	10.15	10.25	-10	2,076	-0.48%
2020/10/12	3	10.20	0	0.00	10.20	3	2,232	0.13%
2020/10/07	0	0.00	3	10.40	10.40	-3	2,236	-0.13%
2020/09/30	0	0.00	1	10.05	9.98	-1	2,246	-0.04%
2020/09/28	0	0.00	6	10.00	10.00	-6	2,259	-0.27%
2020/09/25	14	9.83	2	9.91	9.79	12	2,287	0.52%
2020/09/24	3	10.10	0	0.00	9.93	3	2,347	0.13%
2020/09/23	4	10.54	0	0.00	10.40	4	2,277	0.18%
2020/09/21	5	11.00	10	11.20	11.05	-5	2,182	-0.23%
2020/09/18	0	0.00	62	10.95	10.95	-62	2,118	-2.93%
2020/09/17	0	0.00	3	10.60	10.75	-3	2,031	-0.15%
2020/09/16	0	0.00	5	10.33	10.25	-5	1,926	-0.26%
2020/09/15	2	10.20	2	10.30	10.15	0	1,921	0.00%
2020/09/14	0	0.00	1	10.25	10.25	-1	1,993	-0.05%
2020/09/11	88	10.35	45	10.16	10.20	43	1,995	2.15%
2020/09/10	0	0.00	5	10.10	10.15	-5	1,961	-0.25%
2020/09/09	0	0.00	32	10.17	10.20	-32	1,964	-1.63%
2020/09/02	1	9.62	0	0.00	9.60	1	1,880	0.05%
2020/09/01	0	0.00	50	9.73	9.73	-50	1,876	-2.66%
2020/08/31	1	9.73	0	0.00	9.72	1	1,904	0.05%
2020/08/28	0	0.00	1	9.66	9.63	-1	1,897	-0.05%
2020/08/27	0	0.00	9	9.65	9.62	-9	1,906	-0.47%
2020/08/26	0	0.00	2	9.59	9.69	-2	1,899	-0.11%
2020/08/24	1	9.49	0	0.00	9.42	1	1,869	0.05%
2020/08/21	0	0.00	6	9.25	9.42	-6	1,873	-0.32%
2020/08/20	6	9.16	0	0.00	9.18	6	1,874	0.32%
2020/08/19	20	9.51	0	0.00	9.48	20	1,840	1.09%
2020/08/17	10	9.35	0	0.00	9.39	10	1,805	0.55%
2020/08/14	0	0.00	3	9.25	9.28	-3	1,811	-0.17%
2020/08/12	8	9.14	5	9.16	9.18	3	1,817	0.17%
2020/08/11	6	9.13	9	9.19	9.20	-3	1,804	-0.17%
2020/08/07	9	9.00	0	0.00	9.05	9	1,782	0.50%
2020/08/06	3	9.02	3	9.08	9.08	0	1,780	0.00%
2020/08/05	3	9.04	3	9.08	9.05	0	1,785	0.00%
2020/08/03	3	9.03	0	0.00	9.01	3	1,805	0.17%
2020/07/27	3	9.18	0	0.00	9.11	3	1,899	0.16%
2020/07/16	19	9.78	0	0.00	9.76	19	1,968	0.97%
2020/07/09	1	9.68	1	9.63	9.65	0	1,950	0.00%
2020/07/06	40	9.75	0	0.00	9.75	40	1,960	2.04%
2020/07/03	2	9.70	5	9.69	9.74	-3	1,935	-0.15%
2020/06/23	5	9.36	0	0.00	9.36	5	1,858	0.27%
2020/06/22	2	9.31	4	9.41	9.44	-2	1,850	-0.11%
2020/06/19	2	9.39	25	9.26	9.24	-23	1,841	-1.25%
2020/06/18	0	0.00	8	9.21	9.21	-8	1,773	-0.45%
2020/06/17	30	9.10	0	0.00	9.15	30	1,765	1.70%
2020/06/16	3	8.91	7	8.95	9.06	-4	1,776	-0.23%
2020/06/12	4	8.83	0	0.00	8.88	4	1,810	0.22%
2020/06/10	16	9.25	3	9.38	9.38	13	1,834	0.71%
2020/06/09	0	0.00	2	9.24	9.22	-2	1,861	-0.11%
2020/05/27	0	0.00	3	8.71	8.81	-3	1,833	-0.16%
2020/05/26	0	0.00	3	8.66	8.63	-3	1,800	-0.17%
2020/05/25	3	8.55	0	0.00	8.59	3	1,773	0.17%
2020/05/22	2	8.65	0	0.00	8.63	2	1,746	0.11%
2020/05/21	0	0.00	2	8.71	8.67	-2	1,730	-0.12%
2020/05/19	0	0.00	3	8.72	8.65	-3	1,666	-0.18%
2020/05/18	1	8.64	0	0.00	8.63	1	1,656	0.06%
2020/05/14	5	8.60	0	0.00	8.56	5	1,642	0.30%
2020/05/06	10	8.81	0	0.00	8.77	10	1,514	0.66%
2020/04/29	0	0.00	0.1	8.99	8.99	-0.1	1,440	-0.01%
2020/04/28	0	0.00	5	8.81	8.87	-5	1,377	-0.36%
2020/04/27	2	8.60	0	0.00	8.59	2	1,380	0.14%
2020/04/22	5	8.57	0	0.00	8.60	5	1,288	0.39%
2020/04/16	2	8.86	0	0.00	8.77	2	1,259	0.16%
2020/04/15	1	8.97	0	0.00	9.00	1	1,255	0.08%
2020/04/10	1	8.55	1	8.65	8.65	0	1,214	0.00%
2020/04/09	0	0.00	2	8.34	8.38	-2	1,195	-0.17%
2020/03/30	3	7.88	3	7.93	8.00	0	1,115	0.00%
2020/03/27	0	0.00	40	8.22	8.16	-40	1,125	-3.55%
2020/03/26	2	8.25	0	0.00	8.21	2	1,140	0.18%
2020/03/25	0	0.00	3	8.20	8.22	-3	1,241	-0.24%
2020/03/24	43	7.91	0	0.00	7.86	43	1,219	3.53%
2020/03/19	2	7.41	0	0.00	7.43	2	1,179	0.17%
2020/03/18	4	8.22	0	0.00	8.20	4	1,135	0.35%
2020/03/11	2	10.20	0	0.00	10.15	2	918	0.22%
2020/03/10	2	10.25	0	0.00	10.25	2	913	0.22%
2020/03/09	4	10.48	0	0.00	10.40	4	893	0.45%
2020/03/06	2	10.65	0	0.00	10.65	2	877	0.23%
2020/03/02	2	10.55	0	0.00	10.55	2	863	0.23%
2020/02/27	1	10.75	0	0.00	10.70	1	844	0.12%
2020/02/19	5	10.90	0	0.00	11.05	5	836	0.60%
2020/02/12	0	0.00	10	10.80	10.75	-10	820	-1.22%
2020/02/05	0	0.00	2	10.75	10.70	-2	812	-0.25%
2020/02/03	12	10.51	0	0.00	10.55	12	805	1.49%
2020/01/14	5	11.45	0	0.00	11.40	5	755	0.66%
2020/01/09	3	11.55	0	0.00	11.50	3	764	0.39%
2020/01/08	2	11.55	0	0.00	11.55	2	750	0.27%
2020/01/02	0	0.00	4	11.70	11.70	-4	753	-0.53%
2019/12/31	3	11.65	0	0.00	11.65	3	756	0.40%
2019/12/26	0	0.00	2	11.70	11.70	-2	751	-0.27%
2019/12/23	2	11.55	0	0.00	11.60	2	848	0.24%
2019/12/12	2	11.85	0	0.00	11.90	2	805	0.25%
2019/10/28	0	0.00	0.1	12.15	12.20	-0.1	972	-0.01%
2019/10/21	0	0.00	2	12.15	12.20	-2	998	-0.20%
2019/10/14	0	0.00	3	11.90	11.80	-3	967	-0.31%
2019/10/07	0	0.00	1	11.75	11.80	-1	1,003	-0.10%
2019/09/27	0	0.00	12	11.85	11.85	-12	1,142	-1.05%
2019/09/24	12	12.05	0	0.00	12.05	12	1,065	1.13%
2019/09/02	1	12.00	0	0.00	12.05	1	1,015	0.10%
2019/08/20	0	0.00	24	12.25	12.30	-24	969	-2.47%
2019/08/19	0	0.00	10	12.25	12.25	-10	971	-1.03%
2019/08/16	0	0.00	6	12.21	12.20	-6	972	-0.62%
2019/08/15	0	0.00	2	12.15	12.15	-2	969	-0.21%
2019/08/14	2	12.25	0	0.00	12.25	2	983	0.20%
2019/08/13	0	0.00	3	12.15	12.15	-3	989	-0.30%
2019/07/26	0	0.00	1	12.60	12.60	-1	1,043	-0.10%
2019/07/11	1	13.35	0	0.00	13.35	1	1,091	0.09%
2019/07/08	3	13.30	12	13.23	13.15	-9	1,102	-0.82%
2019/06/28	0	0.00	0.2	12.80	12.85	-0.2	993	-0.02%
2019/06/24	0	0.00	5	12.98	13.00	-5	966	-0.52%
2019/06/21	3	12.60	12	12.65	12.90	-9	929	-0.97%
2019/06/20	0	0.00	9	12.50	12.50	-9	867	-1.04%
2019/06/19	0	0.00	4	12.50	12.45	-4	868	-0.46%
2019/06/14	2	12.40	0	0.00	12.35	2	863	0.23%
2019/06/13	2	12.40	4	12.40	12.40	-2	865	-0.23%
2019/06/12	6	12.40	0	0.00	12.45	6	873	0.69%
2019/06/11	3	12.42	0	0.00	12.40	3	877	0.34%
2019/06/10	2	12.45	0	0.00	12.45	2	875	0.23%
2019/06/05	1	12.45	0	0.00	12.45	1	864	0.12%
2019/06/04	2	12.50	0	0.00	12.45	2	869	0.23%
2019/05/31	0	0.00	2	12.60	12.50	-2	878	-0.23%
2019/05/30	0	0.00	1	12.55	12.60	-1	877	-0.11%
2019/05/29	3	12.48	0	0.00	12.40	3	883	0.34%
2019/05/28	0	0.00	2	12.65	12.45	-2	880	-0.23%
2019/05/24	0	0.00	1	12.55	12.55	-1	875	-0.11%
2019/05/23	1	12.45	0	0.00	12.50	1	884	0.11%
2019/05/21	0	0.00	1	12.55	12.55	-1	901	-0.11%
2019/05/10	1	12.30	0	0.00	12.35	1	924	0.11%
2019/05/09	1	12.45	0	0.00	12.45	1	902	0.11%
2019/05/08	2	12.55	0	0.00	12.60	2	895	0.22%
2019/05/06	0	0.00	2	12.65	12.50	-2	927	-0.22%
2019/05/03	0	0.00	2	12.65	12.70	-2	927	-0.22%
2019/04/30	2	12.50	0	0.00	12.55	2	908	0.22%
2019/04/22	2	12.55	0	0.00	12.50	2	941	0.21%
2019/04/19	2	12.58	3	12.75	12.60	-1	940	-0.11%
2019/04/18	1	12.55	0	0.00	12.45	1	915	0.11%
2019/04/17	4	12.58	0	0.00	12.45	4	906	0.44%
2019/04/12	0	0.00	10	12.85	12.85	-10	784	-1.27%
2019/04/11	2	12.95	0	0.00	12.90	2	765	0.26%
2019/04/09	0	0.00	2	13.05	13.00	-2	752	-0.27%
2019/03/18	2	13.05	0	0.00	13.10	2	774	0.26%
2019/03/15	10	12.95	0	0.00	12.90	10	781	1.28%
2019/03/06	0	0.00	1	13.30	13.30	-1	824	-0.12%
2019/02/25	0	0.00	5	13.50	13.55	-5	858	-0.58%
2019/02/21	0	0.00	4	13.50	13.40	-4	854	-0.47%
2019/01/29	0	0.00	1	13.00	13.00	-1	896	-0.11%
2019/01/15	0	0.00	2	12.70	12.70	-2	946	-0.21%
2019/01/14	0	0.00	1	12.55	12.60	-1	931	-0.11%
2019/01/11	0	0.00	2	12.50	12.50	-2	936	-0.21%
2018/12/28	0	0.00	10	12.15	12.15	-10	1,111	-0.90%
2018/12/26	0	0.00	1	12.15	12.10	-1	1,179	-0.08%
2018/12/24	2	12.10	0	0.00	12.10	2	1,275	0.16%
2018/12/22	0	0.00	18	12.25	12.25	-18	1,313	-1.37%
2018/12/20	10	12.25	0	0.00	12.20	10	1,389	0.72%
2018/12/06	3	12.42	0	0.00	12.30	3	1,892	0.16%
2018/12/05	2	12.55	0	0.00	12.55	2	1,901	0.11%
2018/12/03	0	0.00	3	12.72	12.75	-3	1,955	-0.15%
2018/11/29	0	0.00	2	12.53	12.55	-2	1,944	-0.10%
2018/11/28	0	0.00	3	12.35	12.50	-3	1,941	-0.15%
2018/11/27	3	12.25	0	0.00	12.25	3	1,946	0.15%
2018/11/26	0	0.00	3	12.40	12.35	-3	1,949	-0.15%
2018/11/23	6	12.23	0	0.00	12.20	6	1,950	0.31%
2018/11/21	2	12.40	0	0.00	12.45	2	1,935	0.10%
2018/11/20	0	0.00	4	12.45	12.45	-4	1,940	-0.21%
2018/11/16	0	0.00	2	12.55	12.55	-2	1,949	-0.10%
2018/11/14	5	12.51	0	0.00	12.55	5	1,990	0.25%
2018/11/12	1	12.50	1	12.75	12.50	0	2,053	0.00%
2018/11/09	4	12.98	5	12.85	12.85	-1	2,059	-0.05%
2018/11/07	1	13.10	0	0.00	13.20	1	2,288	0.04%
2018/10/29	1	13.20	0	0.00	13.30	1	2,505	0.04%
2018/10/26	1	13.20	0	0.00	13.30	1	2,493	0.04%
2018/10/19	1	13.10	5	13.05	13.20	-4	2,467	-0.16%
2018/10/16	2	13.20	2	13.25	13.25	0	2,436	0.00%
2018/10/11	0	0.00	2	13.25	13.25	-2	2,347	-0.09%
2018/10/09	1	13.90	0	0.00	13.90	1	2,285	0.04%
2018/10/08	2	13.85	10	13.85	13.90	-8	2,267	-0.35%
2018/10/02	2	14.75	0	0.00	14.55	2	2,134	0.09%
2018/10/01	2	14.55	4	14.60	14.60	-2	2,073	-0.10%
2018/09/27	2	14.10	0	0.00	14.15	2	2,030	0.10%
2018/09/26	2	14.40	0	0.00	14.40	2	1,976	0.10%
2018/09/25	4	14.50	0	0.00	14.30	4	1,975	0.20%
2018/09/21	2	14.35	7	14.50	14.50	-5	1,943	-0.26%
2018/09/20	0	0.00	3	14.50	14.40	-3	1,886	-0.16%
2018/09/19	10	13.97	5	14.11	14.15	5	1,752	0.29%
2018/09/17	0	0.00	5	13.55	13.55	-5	1,580	-0.32%
2018/09/12	0	0.00	2	13.50	13.35	-2	1,556	-0.13%
2018/09/07	2	13.75	0.1	13.65	13.55	1.9	1,522	0.12%
2018/08/30	0	0.00	10	13.50	13.50	-10	1,472	-0.68%
2018/08/23	10	13.60	2	13.55	13.55	8	1,518	0.53%
2018/08/21	1	13.70	0	0.00	13.55	1	1,488	0.07%
2018/08/20	30	13.68	10	13.60	13.60	20	1,466	1.36%
2018/08/17	0	0.00	1	13.55	13.55	-1	1,424	-0.07%
2018/08/16	12	13.29	0	0.00	13.30	12	1,381	0.87%
2018/08/15	0	0.00	14	13.45	13.20	-14	1,346	-1.04%
2018/08/10	0	0.00	102	13.15	13.25	-102	1,055	-9.67%	大賣/鉅額交易
2018/08/09	50	13.00	0	0.00	13.00	50	1,007	4.96%
2018/08/08	3	12.85	0	0.00	12.95	3	998	0.30%
2018/08/07	50	12.90	1	12.90	12.85	49	999	4.90%
2018/08/06	0	0.00	10	12.85	12.90	-10	1,004	-1.00%
2018/08/03	0	0.00	72	13.00	12.90	-72	990	-7.27%
2018/08/01	3	12.55	0	0.00	12.50	3	917	0.33%
2018/07/31	0	0.00	34	12.65	12.55	-34	914	-3.72%
2018/07/17	0	0.00	30	12.25	12.10	-30	911	-3.29%
2018/07/16	0	0.00	4	12.15	12.20	-4	912	-0.44%
2018/06/29	2	12.50	0	0.00	12.55	2	1,001	0.20%
2018/06/25	0	0.00	70	12.65	12.60	-70	962	-7.27%
2018/06/20	2	12.58	0	0.00	12.60	2	939	0.21%
2018/06/15	100	12.58	0	0.00	12.65	100	945	10.58%
2018/06/05	15	12.93	0	0.00	12.95	15	1,004	1.49%
2018/06/04	1	12.85	1	12.95	12.85	0	986	0.00%
2018/05/30	2	12.70	0	0.00	12.65	2	920	0.22%
2018/05/15	1	12.75	0	0.00	12.70	1	903	0.11%
2018/05/14	0	0.00	1	12.90	12.90	-1	923	-0.11%
2018/05/04	1	12.65	0	0.00	12.60	1	880	0.11%
2018/05/02	0	0.00	40	12.75	12.70	-40	875	-4.57%
2018/04/30	0	0.00	20	12.70	12.60	-20	875	-2.28%
2018/04/27	0	0.00	20	12.75	12.70	-20	871	-2.29%
2018/04/23	0	0.00	10	12.90	12.90	-10	856	-1.17%
2018/04/17	10	12.95	0	0.00	12.90	10	855	1.17%
2018/04/13	2	13.05	0	0.00	13.05	2	836	0.24%
2018/04/10	10	13.10	0	0.00	13.10	10	832	1.20%
2018/04/03	0	0.00	1	13.05	13.10	-1	784	-0.13%
2018/03/26	35	12.95	0	0.00	12.95	35	806	4.34%
2018/03/14	1	13.25	0	0.00	13.20	1	725	0.14%
2018/03/12	1	13.30	0	0.00	13.30	1	704	0.14%
2018/03/09	60	13.35	0	0.00	13.40	60	705	8.50%
2018/03/08	6	13.40	0	0.00	13.45	6	702	0.85%
2018/03/02	1	13.50	0	0.00	13.55	1	721	0.14%
2018/02/27	0	0.00	1	13.50	13.50	-1	711	-0.14%
2018/02/23	1	13.35	0	0.00	13.40	1	720	0.14%
2018/02/08	0	0.00	5	13.13	13.20	-5	715	-0.70%
2018/02/07	10	13.20	0	0.00	13.10	10	715	1.40%
2018/01/25	0	0.00	2	13.90	13.90	-2	746	-0.27%
2018/01/17	2	13.95	0	0.00	14.05	2	780	0.26%
2018/01/03	0	0.00	1	14.20	14.10	-1	921	-0.11%