好樂迪 (9943)-統一-高雄券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.9
漲跌
▲0.1
漲幅
+0.11%
成交量
83張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	90.60	0	0.00	90.50	0.1	248	0.04%
2024/05/23	2	90.10	0	0.00	89.40	2	271	0.74%
2024/05/16	0.3	90.80	0	0.00	90.50	0.3	269	0.11%
2024/05/09	1	91.50	0	0.00	91.50	1	257	0.39%
2024/05/08	0	0.00	1	90.70	91.00	-1	254	-0.39%
2024/05/06	1	89.10	0	0.00	88.90	1	243	0.41%
2024/05/03	1	89.40	0	0.00	89.40	1	242	0.41%
2024/04/30	0	0.00	1	89.80	89.70	-1	241	-0.41%
2024/04/29	0	0.00	1	88.80	89.20	-1	239	-0.42%
2024/04/15	0	0.00	1	88.80	88.10	-1	243	-0.41%
2024/04/12	1	88.20	1	88.60	87.90	0	241	0.00%
2024/04/09	0	0.00	1	88.00	88.00	-1	231	-0.43%
2024/03/22	2	86.90	0	0.00	87.00	2	230	0.87%
2024/03/21	0.2	86.80	4	86.50	86.50	-3.9	227	-1.69%
2024/03/19	0	0.00	1	87.40	87.30	-1	219	-0.46%
2024/03/15	0	0.00	1	87.90	87.60	-1	220	-0.45%
2024/03/13	2	86.65	3	87.47	87.90	-1	220	-0.45%
2024/03/12	0	0.00	2	92.85	93.30	-2	179	-1.11%
2024/03/06	0	0.00	6	91.40	91.70	-6	166	-3.61%
2024/02/29	6	90.68	0	0.00	90.40	6	168	3.56%
2024/02/27	1	89.90	0	0.00	89.80	1	165	0.61%
2024/02/26	0	0.00	1	90.20	89.80	-1	164	-0.61%
2024/02/21	1	89.50	1	90.50	89.60	0	172	0.00%
2024/02/19	1	89.50	1	89.80	89.70	0	190	0.00%
2024/02/16	1	88.20	0	0.00	89.00	1	193	0.52%
2023/12/27	1	90.10	0	0.00	90.30	1	219	0.46%
2023/12/11	2.2	90.67	0	0.00	90.20	2.2	216	0.99%
2023/12/08	1	92.60	0	0.00	92.20	1	206	0.49%
2023/12/05	1	92.80	0	0.00	93.40	1	210	0.48%
2023/11/27	0	0.00	1	92.20	91.20	-1	234	-0.43%
2023/11/20	1	92.90	0	0.00	93.00	1	239	0.42%
2023/11/17	0	0.00	3	93.93	94.50	-3	233	-1.29%
2023/11/15	0	0.00	1	91.20	91.00	-1	221	-0.45%
2023/11/14	1	89.60	0	0.00	89.80	1	238	0.42%
2023/11/13	0	0.00	1	90.50	90.00	-1	241	-0.41%
2023/11/10	1	90.60	0	0.00	91.40	1	236	0.42%
2023/11/07	1	88.60	0	0.00	88.70	1	230	0.43%
2023/11/02	0	0.00	1	88.60	87.70	-1	254	-0.39%
2023/10/25	1	86.90	0	0.00	86.70	1	276	0.36%
2023/10/24	0	0.00	1	86.80	87.00	-1	278	-0.36%
2023/10/20	1	85.30	0	0.00	85.90	1	292	0.34%
2023/09/25	0	0.00	1	88.60	88.80	-1	414	-0.24%
2023/09/21	1	87.10	0	0.00	86.70	1	425	0.24%
2023/09/19	1	88.20	0	0.00	88.20	1	459	0.22%
2023/09/07	1	89.10	0	0.00	89.00	1	723	0.14%
2023/09/04	5	91.10	0	0.00	91.10	5	1,017	0.49%
2023/09/01	0	0.00	1	90.10	90.30	-1	1,118	-0.09%
2023/08/30	0	0.00	1	88.10	88.00	-1	1,163	-0.09%
2023/08/28	1	86.40	0	0.00	86.60	1	1,213	0.08%
2023/08/22	1	90.00	0	0.00	89.30	1	1,283	0.08%
2023/08/18	1	91.20	0	0.00	90.00	1	1,306	0.08%
2023/08/17	0	0.00	1	93.10	92.80	-1	1,314	-0.08%
2023/08/15	0	0.00	1	92.00	92.00	-1	1,348	-0.07%
2023/08/14	1	90.50	0	0.00	90.70	1	1,373	0.07%
2023/08/11	10	91.90	1	92.70	91.70	9	1,383	0.65%
2023/08/09	1	92.90	0	92.50	92.80	1	1,433	0.07%
2023/08/04	0	89.90	0	0.00	90.00	0	1,539	0.00%
2023/07/27	0	0.00	1	87.30	87.10	-1	1,514	-0.07%
2023/07/25	1	85.70	0	0.00	85.10	1	1,506	0.07%
2023/07/12	2	91.35	0	0.00	91.00	2	1,443	0.14%
2023/07/11	2	94.40	0	0.00	94.20	2	1,430	0.14%
2023/07/04	1	93.10	0	0.00	92.70	1	1,374	0.07%
2023/07/03	2	94.55	0	0.00	94.80	2	1,364	0.15%
2023/06/27	0	0.00	1	97.00	96.80	-1	1,321	-0.08%
2023/06/21	1	107.50	0	0.00	103.00	1	1,275	0.08%
2023/06/15	0	0.00	2.1	104.22	104.50	-2.1	1,166	-0.18%
2023/06/14	2	105.75	3	105.33	105.50	-1	1,135	-0.09%
2023/06/13	2	102.50	0	0.00	104.00	2	1,081	0.18%
2023/06/09	9	103.33	10	103.57	101.00	-1	982	-0.10%
2023/06/08	2	102.50	3	102.50	104.00	-1	835	-0.12%
2023/06/07	1	103.00	5	100.74	104.00	-4	702	-0.57%
2023/06/06	3	94.63	0	0.00	94.60	3	593	0.51%
2023/06/05	1	94.50	1.1	96.27	93.60	-0.1	576	-0.02%
2023/06/02	0	0.00	1.3	92.76	93.20	-1.3	543	-0.24%
2023/06/01	0	0.00	1	89.00	88.00	-1	511	-0.20%
2023/05/31	1	86.30	0	0.00	87.70	1	493	0.20%
2023/05/30	0	89.90	0	0.00	88.20	0	475	0.00%
2023/05/29	0	0.00	1.4	89.62	92.00	-1.4	464	-0.29%
2023/05/26	0	0.00	8.2	86.66	88.00	-8.2	446	-1.84%
2023/05/25	0	0.00	2	84.30	84.10	-2	411	-0.49%
2023/05/22	1	80.70	0	0.00	81.00	1	355	0.28%
2023/05/19	1	81.90	1	84.00	80.80	0	346	0.00%
2023/05/16	0	0.00	0.5	79.10	79.30	-0.5	287	-0.17%
2023/05/15	1	78.40	4	79.28	79.20	-3	271	-1.10%
2023/05/11	1	75.90	1	76.70	77.10	0	200	0.00%
2023/05/10	0	0.00	2	75.20	75.20	-2	122	-1.63%
2023/05/04	2	67.80	0	0.00	67.70	2	96	2.07%
2023/04/24	1	67.10	0	0.00	67.60	1	100	1.00%
2023/03/03	1	68.10	0	0.00	68.10	1	87	1.14%
2023/02/24	0	0.00	1	69.50	70.00	-1	84	-1.19%
2023/02/23	0	0.00	1	69.00	69.00	-1	78	-1.27%
2023/02/22	1	67.50	0	0.00	68.60	1	77	1.29%
2023/02/15	0	0.00	2	68.75	67.50	-2	60	-3.30%
2023/02/14	0	0.00	2	66.70	67.00	-2	55	-3.57%
2023/02/01	0	0.00	3	63.53	63.90	-3	48	-6.14%
2022/12/12	2	62.10	0	0.00	62.50	2	67	2.96%
2022/12/09	1	62.10	0	0.00	62.40	1	67	1.47%
2022/12/05	2	63.20	2	64.30	63.80	0	68	0.00%
2022/12/02	1	64.00	0	0.00	63.80	1	68	1.46%
2022/11/30	0	0.00	4	64.48	64.20	-4	67	-5.92%
2022/11/29	0	0.00	2	63.50	63.70	-2	63	-3.13%
2022/11/01	1	56.40	0	0.00	57.20	1	58	1.72%
2022/10/04	0.3	59.80	0	0.00	59.70	0.3	61	0.49%
2022/09/28	0	57.70	0	0.00	58.50	0	62	0.00%
2022/07/13	0	0.00	0	54.93	54.60	0	72	0.00%
2022/07/01	0	0.00	0	54.80	53.10	0	91	0.00%
2022/05/25	0	0.00	1	53.50	53.60	-1	128	-0.78%
2022/04/26	0	0.00	2	55.80	56.20	-2	143	-1.39%
2022/03/23	2	58.30	0	0.00	58.30	2	115	1.74%
2022/03/14	0	0.00	1	59.80	59.50	-1	103	-0.97%
2022/02/24	0	0.00	0	61.15	60.70	0	109	0.00%
2022/01/26	0	0.00	1	58.90	58.90	-1	106	-0.94%
2021/12/02	1	60.30	0	0.00	60.10	1	280	0.36%
2021/10/28	0	0.00	2	62.90	62.80	-2	297	-0.67%
2021/10/18	0	0.00	2	61.60	61.60	-2	293	-0.68%
2021/10/14	2	61.00	0	0.00	61.20	2	293	0.68%
2021/10/04	0	0.00	1	61.70	61.10	-1	289	-0.35%
2021/10/01	0	0.00	1	61.00	61.50	-1	285	-0.35%
2021/09/29	2	61.10	0	0.00	61.00	2	297	0.67%
2021/09/27	2	61.65	4	62.75	64.80	-2	274	-0.73%
2021/09/24	0	0.00	1	60.20	60.20	-1	239	-0.42%
2021/09/16	1	59.10	9	57.60	58.90	-8	237	-3.36%
2021/09/15	9	60.80	0	0.00	60.80	9	224	4.01%
2021/09/14	0	0.00	4	60.00	60.20	-4	219	-1.83%
2021/09/07	2	61.20	0	0.00	61.10	2	205	0.97%
2021/09/06	0	0.00	3	61.60	61.50	-3	205	-1.46%
2021/09/03	3	62.80	0	0.00	62.80	3	204	1.47%
2021/07/28	5	64.00	0	0.00	64.10	5	246	2.03%
2021/07/23	0	0.00	6	66.32	65.60	-6	249	-2.41%
2021/07/22	0	0.00	1	65.40	65.40	-1	239	-0.42%
2021/07/21	2	65.00	0	0.00	64.90	2	240	0.83%
2021/07/19	0	0.00	2	66.40	66.10	-2	239	-0.83%
2021/07/12	3	64.03	0	0.00	64.10	3	241	1.24%
2021/07/07	4	66.83	0	0.00	66.80	4	234	1.71%
2021/07/06	0	0.00	2	65.30	65.80	-2	222	-0.90%
2021/07/02	1	64.20	0	0.00	64.40	1	217	0.46%
2021/07/01	2	63.50	0	0.00	63.80	2	219	0.91%
2021/06/29	0	0.00	1	62.90	63.00	-1	220	-0.45%
2021/06/28	1	63.30	0	0.00	63.20	1	225	0.44%
2021/06/25	1	63.90	0	0.00	63.80	1	224	0.45%
2021/06/16	0	0.00	2	63.50	63.30	-2	224	-0.89%
2021/06/01	0	0.00	2	62.70	63.50	-2	225	-0.89%
2021/05/20	2	61.00	0	0.00	60.80	2	224	0.89%
2021/05/18	0	0.00	1	60.50	61.20	-1	221	-0.45%
2021/05/14	2	62.10	0	0.00	62.10	2	202	0.99%
2021/05/12	2	63.20	0	0.00	62.10	2	182	1.09%
2021/04/22	0	0.00	2	67.60	67.20	-2	158	-1.26%
2021/04/07	2	66.20	0	0.00	66.30	2	150	1.33%
2021/04/01	0	0.00	1	67.40	67.40	-1	143	-0.70%
2021/03/31	0	0.00	1	67.00	67.30	-1	141	-0.71%
2021/03/26	1	65.30	0	0.00	65.10	1	132	0.76%
2021/03/16	0	0.00	2	65.80	65.90	-2	131	-1.52%
2021/03/10	0	0.00	1	65.10	65.70	-1	129	-0.77%
2021/03/09	0	0.00	2	64.90	65.10	-2	129	-1.55%
2021/03/08	0	0.00	2	64.90	64.50	-2	126	-1.58%
2021/03/05	0	64.90	0	0.00	64.10	0	125	0.00%
2021/02/25	0	0.00	2	64.80	64.80	-2	122	-1.64%
2021/02/24	0	0.00	1	64.60	64.40	-1	120	-0.83%
2021/02/23	1	64.10	1	64.00	63.90	0	118	0.00%
2021/02/22	0	0.00	2	63.40	63.50	-2	115	-1.73%
2021/02/05	0	0.00	2	61.90	61.60	-2	112	-1.77%
2021/01/22	2	60.60	0	0.00	60.80	2	119	1.67%
2021/01/14	2	62.50	0	0.00	62.80	2	123	1.61%
2020/12/08	0	0.00	1	63.10	63.10	-1	106	-0.94%
2020/11/30	2	63.30	0	0.00	63.30	2	106	1.88%
2020/11/13	1	62.80	0	0.00	62.80	1	114	0.87%
2020/11/10	0	0.00	4	63.80	63.10	-4	114	-3.50%
2020/10/21	1	61.00	0	0.00	61.10	1	113	0.88%
2020/10/19	1	61.20	0	0.00	61.50	1	115	0.87%
2020/09/30	1	61.50	0	0.00	61.40	1	144	0.69%
2020/09/28	1	61.40	0	0.00	61.50	1	158	0.63%
2020/09/16	2	63.20	0	0.00	63.40	2	236	0.85%
2020/09/15	1	63.10	0	0.00	63.10	1	239	0.42%
2020/08/24	4	63.15	0	0.00	63.30	4	296	1.35%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/08/19	2	65.00	0	0.00	64.80	2	297	0.67%
2020/08/18	1	65.10	0	0.00	65.30	1	306	0.33%
2020/08/17	1	65.00	0	0.00	65.30	1	310	0.32%
2020/08/03	0	0.00	1	64.80	64.80	-1	321	-0.31%
2020/07/30	1	65.20	0	0.00	65.40	1	320	0.31%
2020/07/28	1	65.10	0	0.00	64.20	1	325	0.31%
2020/07/24	1	66.10	0	0.00	66.10	1	333	0.30%
2020/07/20	0	0.00	1	66.40	66.20	-1	363	-0.28%
2020/07/16	1	66.70	0	0.00	66.80	1	374	0.27%
2020/07/15	0	0.00	9	66.20	66.60	-9	378	-2.38%
2020/07/10	4	66.80	0	0.00	67.20	4	394	1.01%
2020/07/08	2	67.20	0	0.00	67.30	2	392	0.51%
2020/07/07	1	68.80	0	0.00	68.00	1	392	0.26%
2020/06/19	0	0.00	1	70.80	70.00	-1	371	-0.27%
2020/06/04	0	0.00	1	67.40	67.30	-1	465	-0.21%
2020/06/03	0	0.00	1	67.00	67.00	-1	473	-0.21%
2020/05/27	1	66.80	2	66.85	66.80	-1	483	-0.21%
2020/05/22	0	0.00	1	64.60	64.50	-1	473	-0.21%
2020/05/18	1	63.20	0	0.00	63.30	1	486	0.21%
2020/05/15	1	62.60	0	0.00	62.50	1	486	0.21%
2020/05/12	1	63.30	0	0.00	63.10	1	489	0.20%
2020/05/11	1	63.50	1	63.60	63.40	0	491	0.00%
2020/05/07	1	62.20	0	0.00	62.60	1	497	0.20%
2020/05/05	3	62.90	0	0.00	62.80	3	504	0.59%
2020/04/30	0	0.00	1	63.60	63.50	-1	504	-0.20%
2020/04/27	1	59.00	0	0.00	60.90	1	523	0.19%
2020/04/20	1	60.70	0	0.00	60.70	1	484	0.21%
2020/04/15	2	62.10	1	61.00	61.90	1	470	0.21%
2020/04/14	1	57.30	1	58.30	58.40	0	461	0.00%
2020/04/10	2	55.90	1	55.70	56.30	1	455	0.22%
2020/04/09	0	0.00	1	57.80	56.70	-1	450	-0.22%
2020/04/07	0	0.00	1	54.20	54.40	-1	433	-0.23%
2020/03/30	0	0.00	1	52.70	54.30	-1	411	-0.24%
2020/03/26	1	54.50	0	0.00	54.60	1	398	0.25%
2020/03/25	1	54.80	0	0.00	55.70	1	390	0.26%
2020/03/24	0	0.00	2	52.10	51.90	-2	377	-0.53%
2020/03/23	0	0.00	1	49.00	49.40	-1	371	-0.27%
2020/03/20	3	48.38	0	0.00	49.00	3	362	0.83%
2020/03/10	1	61.00	0	0.00	63.10	1	260	0.38%
2020/03/09	3	63.93	0	0.00	63.60	3	245	1.22%
2020/03/05	7	65.43	0	0.00	65.40	7	231	3.03%
2020/03/04	2	65.25	0	0.00	65.30	2	230	0.87%
2020/03/03	1	65.90	0	0.00	65.80	1	228	0.44%
2020/02/26	1	66.20	0	0.00	66.20	1	223	0.45%
2020/02/24	1	66.60	0	0.00	66.30	1	216	0.46%
2019/12/11	0	0.00	1	69.40	69.30	-1	164	-0.61%
2019/12/03	0	0.00	0	69.80	69.40	0	258	0.00%
2019/12/02	0	0.00	1	69.90	69.30	-1	269	-0.37%
2019/11/05	0	0.00	1	68.60	68.40	-1	391	-0.26%
2019/10/21	0	0.00	2	69.40	68.60	-2	399	-0.50%
2019/10/18	0	0.00	7	67.84	69.70	-7	395	-1.77%
2019/10/17	1	67.00	0	0.00	67.00	1	387	0.26%
2019/10/14	2	66.95	0	0.00	66.80	2	388	0.52%
2019/10/07	2	67.80	0	0.00	67.40	2	386	0.52%
2019/09/03	2	72.50	2	71.00	71.20	0	313	0.00%
2019/09/02	7	71.83	3	71.80	71.80	4	298	1.34%
2019/08/01	1	66.70	0	0.00	66.80	1	273	0.37%
2019/07/04	0	0.00	1	66.90	66.60	-1	267	-0.37%
2019/06/26	5	67.00	0	0.00	66.90	5	253	1.97%
2019/06/04	1	66.40	0	0.00	66.30	1	230	0.43%
2019/05/31	0.3	67.00	0	0.00	66.70	0.3	231	0.12%
2019/04/10	0	0.00	2	65.00	65.00	-2	291	-0.69%
2019/03/20	0	0.00	1	64.10	63.90	-1	273	-0.37%
2019/03/13	1	64.00	0	0.00	64.10	1	264	0.38%
2019/02/13	1	64.50	0	0.00	64.70	1	139	0.72%
2019/01/22	1	62.00	0	0.00	62.30	1	109	0.92%
2019/01/16	0	0.00	0	63.00	62.70	0	109	-0.03%
2019/01/09	0	0.00	10	59.50	59.70	-10	105	-9.50%
2018/12/03	1	58.30	0	0.00	58.30	1	133	0.75%
2018/11/27	0	0.00	1	57.90	58.20	-1	139	-0.72%
2018/11/20	1	57.90	0	0.00	57.90	1	140	0.71%
2018/07/02	10	57.90	0.2	58.00	58.00	9.8	241	4.05%
2018/06/20	0	0.00	1	59.20	59.30	-1	223	-0.45%
2018/06/07	0	0.00	4	59.50	59.60	-4	207	-1.93%
2018/06/06	0	0.00	1	59.40	59.40	-1	206	-0.48%
2018/03/27	0	0.00	7	54.13	54.10	-7	136	-5.13%
2018/03/22	5	53.30	0	0.00	53.30	5	126	3.97%
2018/02/27	0	0.00	1	53.30	53.20	-1	127	-0.79%
2018/02/26	0	0.00	2	53.40	53.20	-2	126	-1.59%
2018/02/09	3	52.00	0	0.00	52.30	3	124	2.41%
2018/01/18	0	0.00	2	54.50	54.30	-2	125	-1.59%
2018/01/17	0	0.00	1	54.40	54.30	-1	123	-0.81%
2018/01/16	0	0.00	2	53.90	54.40	-2	121	-1.64%
2018/01/15	0	0.00	3	53.80	53.90	-3	116	-2.57%
2018/01/12	2	53.20	0	0.00	53.20	2	127	1.57%
2018/01/05	2	52.80	0	0.00	52.90	2	127	1.57%
2018/01/03	3	52.80	0	0.00	52.70	3	128	2.34%