富邦上証 (006205)-統一-敦南券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.64
漲跌
▲0.18
漲幅
+0.54%
成交量
881張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	33.49	0	0.00	33.64	3	2,165	0.14%
2024/11/08	0	0.00	12	35.05	34.86	-12	2,062	-0.58%
2024/11/06	3	34.48	0	0.00	34.10	3	2,023	0.15%
2024/10/17	1	33.00	0	0.00	32.95	1	1,857	0.05%
2024/10/16	104	32.75	0	0.00	32.86	104	1,869	5.56%	大買/鉅額交易
2024/10/11	50	34.00	0	0.00	33.95	50	1,700	2.94%
2024/10/09	54	34.48	0	0.00	34.97	54	1,667	3.24%
2024/10/08	54	36.67	2	39.35	36.09	52	1,501	3.46%
2024/10/07	4	38.86	4	38.75	39.13	0	1,347	0.00%
2024/10/04	3	37.58	7	37.76	38.12	-4	1,217	-0.33%
2024/09/30	0	0.00	5	33.50	33.69	-5	1,046	-0.48%
2024/09/18	265	27.60	0	0.00	27.48	265	607	43.62%	大買/鉅額交易
2024/08/28	205	28.85	0	0.00	28.78	205	603	33.99%	大買/鉅額交易
2024/08/20	200	29.05	0	0.00	28.99	200	587	34.06%	大買/鉅額交易
2024/08/14	200	28.95	0	0.00	28.89	200	581	34.37%	大買/鉅額交易
2024/08/13	60	28.93	0	0.00	28.93	60	579	10.35%
2024/07/05	200	29.05	0	0.00	28.93	200	701	28.53%	大買/鉅額交易
2024/07/01	10	29.11	0	0.00	29.24	10	726	1.38%
2024/06/19	18	29.42	0	0.00	29.40	18	762	2.36%
2024/06/14	4	29.40	0	0.00	29.58	4	763	0.52%
2024/06/13	6	29.48	0	0.00	29.48	6	766	0.78%
2024/06/11	20	29.61	0	0.00	29.49	20	773	2.59%
2024/06/05	10	30.10	0	0.00	30.13	10	770	1.30%
2024/06/04	50	29.98	0	0.00	30.16	50	779	6.42%
2024/06/03	245	30.05	0	0.00	29.98	245	789	31.04%	大買/鉅額交易
2024/05/29	350	30.08	0	0.00	30.21	350	865	40.43%	大買/鉅額交易
2024/05/27	14	30.11	0	0.00	30.13	14	889	1.57%
2024/05/24	100	30.20	0	0.00	30.18	100	897	11.14%
2024/05/23	280	30.42	0	0.00	30.32	280	904	30.96%	大買/鉅額交易
2024/05/17	5	30.33	0	0.00	30.34	5	1,080	0.46%
2024/05/16	31	30.22	0	0.00	30.40	31	1,115	2.78%
2024/05/15	377	30.45	0	0.00	30.31	377	1,169	32.23%	大買/鉅額交易
2024/05/14	121	30.59	0	0.00	30.52	121	1,207	10.02%	大買/鉅額交易
2024/05/13	70	30.54	0	0.00	30.75	70	1,247	5.61%
2024/04/10	100	29.20	0	0.00	29.16	100	1,639	6.10%
2024/04/09	200	29.35	0	0.00	29.26	200	1,637	12.22%	大買/鉅額交易
2024/03/26	100	29.00	0	0.00	29.05	100	1,807	5.53%
2024/03/21	102	29.30	0	0.00	29.32	102	1,859	5.49%	大買/鉅額交易
2024/03/20	100	29.20	0	0.00	29.30	100	1,883	5.31%
2024/03/07	3	28.98	0	0.00	28.97	3	1,931	0.16%
2024/03/05	2	28.70	0	0.00	29.03	2	1,936	0.10%
2024/03/04	5	28.85	0	0.00	28.80	5	1,909	0.26%
2024/02/27	10	28.37	0	0.00	28.57	10	1,893	0.53%
2024/02/21	5	28.68	0	0.00	28.68	5	1,859	0.27%
2024/02/16	0	0.00	10	27.52	27.72	-10	1,768	-0.57%
2024/01/24	100	26.70	0	0.00	26.50	100	1,194	8.37%
2024/01/23	100	26.30	0	0.00	26.54	100	1,164	8.59%
2024/01/08	10	27.00	0	0.00	26.69	10	1,093	0.91%
2024/01/02	200	27.34	0	0.00	27.33	200	1,068	18.71%	大買/鉅額交易
2023/12/27	100	26.70	0	0.00	26.81	100	1,010	9.90%
2023/12/26	10	26.83	0	0.00	26.74	10	997	1.00%
2023/12/22	200	26.98	0	0.00	26.97	200	961	20.80%	大買/鉅額交易
2023/12/21	50	26.94	0	0.00	26.93	50	914	5.47%
2023/12/20	50	27.05	0	0.00	26.95	50	864	5.78%
2023/12/18	50	27.20	0	0.00	27.16	50	801	6.24%
2023/12/06	50	27.75	0	0.00	27.83	50	692	7.22%
2023/11/28	50	28.66	0	0.00	28.65	50	630	7.93%
2023/11/21	200	29.31	0	0.00	29.35	200	604	33.11%	大買/鉅額交易
2023/11/17	4	29.02	0	0.00	28.89	4	590	0.68%
2023/11/15	200	29.32	0	0.00	29.32	200	567	35.22%	大買/鉅額交易
2023/11/13	100	29.33	0	0.00	29.32	100	518	19.27%
2023/11/10	10	29.40	0	0.00	29.38	10	522	1.91%
2023/11/09	1	29.58	0	0.00	29.58	1	527	0.19%
2023/10/27	100	29.15	0	0.00	29.40	100	583	17.15%
2023/08/25	50	29.90	0	0.00	29.89	50	1,158	4.32%
2023/08/23	100	29.95	0	0.00	30.01	100	1,203	8.31%
2023/07/28	0	0.00	15	31.63	31.98	-15	1,595	-0.94%
2023/07/25	0	0.00	5	31.12	31.06	-5	1,579	-0.32%
2023/07/14	0	0.00	5	30.50	30.47	-5	1,633	-0.31%
2023/07/13	0	0.00	5	30.45	30.42	-5	1,674	-0.30%
2023/07/12	0	0.00	10	30.28	30.21	-10	1,685	-0.59%
2023/07/11	0	0.00	10	30.18	30.11	-10	1,693	-0.59%
2023/06/29	100	29.50	0	0.00	29.53	100	1,728	5.78%
2023/06/28	80	29.61	0	0.00	29.61	80	1,727	4.63%
2023/06/26	100	29.50	0	0.00	29.52	100	1,713	5.84%
2023/06/14	0	0.00	5	30.05	29.98	-5	1,606	-0.31%
2023/06/09	50	29.87	0	0.00	29.88	50	1,581	3.16%
2023/06/07	70	29.62	0	0.00	29.66	70	1,567	4.47%
2023/05/31	79	29.56	0	0.00	29.54	79	1,557	5.07%
2023/05/26	50	30.10	0	0.00	30.33	50	1,512	3.31%
2023/05/24	100	30.70	0	0.00	30.72	100	1,486	6.73%
2023/05/23	50	31.10	0	0.00	31.06	50	1,466	3.41%
2023/04/25	50	31.50	0	0.00	31.50	50	1,433	3.49%
2023/04/18	0	0.00	5	33.10	33.08	-5	1,404	-0.36%
2023/04/13	50	32.20	0	0.00	32.21	50	1,369	3.65%
2023/04/12	50	32.20	0	0.00	32.22	50	1,358	3.68%
2022/10/24	50	30.00	0	0.00	29.23	50	527	9.48%
2022/10/11	50	30.09	0	0.00	30.09	50	608	8.22%
2022/09/27	50	31.00	0	0.00	31.15	50	610	8.19%
2022/04/26	200	31.06	0	0.00	31.37	200	1,093	18.29%	大買/鉅額交易
2022/04/25	200	31.95	0	0.00	31.89	200	1,086	18.42%	大買/鉅額交易
2021/08/27	0	0.00	2	35.92	35.94	-2	1,277	-0.16%
2021/06/21	0	0.00	1	37.46	37.46	-1	1,503	-0.07%
2021/06/08	0	0.00	1	39.30	38.90	-1	1,503	-0.07%
2021/06/07	1	39.10	0	0.00	39.14	1	1,511	0.07%
2021/05/26	1	39.79	0	0.00	39.60	1	1,587	0.06%
2021/05/13	0	0.00	1	37.44	37.15	-1	1,649	-0.06%
2021/04/26	60	38.33	60	38.40	38.05	0	1,731	0.00%
2021/04/14	0	0.00	1	37.53	37.52	-1	1,805	-0.06%
2021/04/13	0	0.00	2	37.68	37.38	-2	1,838	-0.11%
2021/03/08	1	38.49	0	0.00	38.50	1	1,885	0.05%
2021/03/05	1	38.91	0	0.00	39.05	1	1,866	0.05%
2021/03/04	1	39.43	0	0.00	39.43	1	1,882	0.05%
2021/03/03	2	40.21	0	0.00	40.21	2	1,884	0.11%
2021/01/07	0	0.00	2	40.14	40.15	-2	2,038	-0.10%
2020/12/31	0	0.00	1	38.41	38.31	-1	1,993	-0.05%
2020/12/30	0	0.00	12	37.47	37.74	-12	1,975	-0.61%
2020/12/28	0	0.00	20	37.55	37.61	-20	1,973	-1.01%
2020/12/25	0	0.00	30	37.15	37.37	-30	1,969	-1.52%
2020/11/23	0	0.00	1	37.47	37.44	-1	2,521	-0.04%
2020/10/23	0	0.00	3	35.52	35.65	-3	2,820	-0.11%
2020/10/07	0	0.00	20	34.40	34.39	-20	3,087	-0.65%
2020/09/16	0	0.00	39	35.14	35.14	-39	3,671	-1.06%
2020/09/15	0	0.00	3	34.90	35.11	-3	3,643	-0.08%
2020/09/08	1	34.80	0	0.00	34.78	1	3,487	0.03%
2020/08/26	0	0.00	10	35.00	34.86	-10	3,383	-0.30%
2020/08/25	0	0.00	5	35.14	34.94	-5	3,409	-0.15%
2020/08/17	0	0.00	3	35.40	35.55	-3	3,294	-0.09%
2020/08/12	2	33.79	0	0.00	33.70	2	3,213	0.06%
2020/08/11	0	0.00	3	34.85	34.82	-3	3,209	-0.09%
2020/08/07	0	0.00	5	34.75	33.83	-5	3,068	-0.16%
2020/08/05	0	0.00	100	34.53	34.34	-100	3,048	-3.28%
2020/07/24	1	33.56	0	0.00	33.03	1	2,990	0.03%
2020/07/14	0	0.00	5	35.13	34.70	-5	2,716	-0.18%
2020/07/13	0	0.00	1	34.94	35.30	-1	2,721	-0.04%
2020/07/08	0	0.00	10	34.61	34.50	-10	2,539	-0.39%
2020/07/03	0	0.00	2	31.71	31.68	-2	2,182	-0.09%
2020/06/04	100	29.50	0	0.00	29.20	100	2,318	4.31%
2020/05/15	0	0.00	1	28.80	28.94	-1	2,807	-0.04%
2020/05/14	0	0.00	3	28.99	28.90	-3	2,835	-0.11%
2020/05/08	1	29.24	0	0.00	29.39	1	2,900	0.03%
2020/04/14	60	28.47	60	28.46	28.53	0	3,112	0.00%
2020/04/10	0	0.00	4	28.58	28.45	-4	3,122	-0.13%
2020/03/03	0	0.00	40	30.83	30.79	-40	2,690	-1.49%
2020/02/21	0	0.00	30	31.09	31.36	-30	2,497	-1.20%
2020/02/14	0	0.00	5	30.13	30.12	-5	2,287	-0.22%
2020/02/13	0	0.00	6	30.11	29.94	-6	2,282	-0.26%
2020/02/12	0	0.00	7	30.03	30.06	-7	2,274	-0.31%
2020/02/11	0	0.00	6	29.94	29.98	-6	2,257	-0.27%
2020/02/03	1	28.46	0	0.00	28.32	1	2,066	0.05%
2020/01/30	3	28.60	0	0.00	28.60	3	2,001	0.15%
2020/01/17	5	32.05	0	0.00	31.99	5	1,918	0.26%
2020/01/16	3	32.03	0	0.00	32.00	3	1,906	0.16%
2020/01/15	4	32.16	0	0.00	31.87	4	1,902	0.21%
2020/01/14	0	0.00	4	32.44	32.43	-4	1,870	-0.21%
2019/12/18	1	31.51	30	31.50	31.50	-29	1,838	-1.58%
2019/12/13	5	31.15	0	0.00	31.13	5	1,870	0.27%
2019/12/12	0	0.00	5	30.64	30.64	-5	1,879	-0.27%
2019/12/11	0	0.00	25	30.70	30.73	-25	1,896	-1.32%
2019/12/04	15	30.18	0	0.00	30.20	15	1,980	0.76%
2019/12/03	0	0.00	25	30.30	30.27	-25	2,061	-1.21%
2019/11/21	15	30.66	0	0.00	30.70	15	2,068	0.73%
2019/11/12	4	30.90	4	30.85	30.90	0	2,044	0.00%
2019/11/11	2	31.30	0	0.00	31.07	2	2,043	0.10%
2019/11/08	9	31.63	6	31.70	31.62	3	2,044	0.15%
2019/11/07	0	0.00	3	31.60	31.40	-3	2,037	-0.15%
2019/11/05	0	0.00	10	31.70	31.74	-10	2,057	-0.49%
2019/11/04	0	0.00	51	31.24	31.33	-51	2,084	-2.45%
2019/10/16	25	31.04	0	0.00	30.96	25	2,148	1.16%
2019/10/02	6	30.50	0	0.00	30.53	6	2,170	0.28%
2019/09/26	6	30.97	0	0.00	30.99	6	2,234	0.27%
2019/09/18	10	31.28	0	0.00	31.36	10	2,354	0.42%
2019/09/17	10	31.60	0	0.00	31.55	10	2,309	0.43%
2019/09/05	0	0.00	76	31.76	31.81	-76	2,387	-3.18%
2019/09/02	0	0.00	5	30.88	30.96	-5	2,355	-0.21%
2019/08/30	0	0.00	35	30.94	30.76	-35	2,376	-1.47%
2019/08/16	0	0.00	3	30.54	30.57	-3	2,541	-0.12%
2019/08/06	3	29.86	0	0.00	29.98	3	2,724	0.11%
2019/08/05	3	30.57	0	0.00	30.60	3	2,757	0.11%
2019/08/02	3	31.04	4	31.06	31.05	-1	2,794	-0.04%
2019/08/01	3	31.66	0	0.00	31.65	3	2,812	0.11%
2019/07/24	0	0.00	10	32.00	31.84	-10	2,986	-0.33%
2019/07/01	5	32.62	20	32.76	32.66	-15	3,593	-0.42%
2019/06/25	0	0.00	2	31.48	31.47	-2	3,689	-0.05%
2019/06/11	0	0.00	2	30.21	30.61	-2	4,176	-0.05%
2019/05/30	1	30.18	0	0.00	30.24	1	4,806	0.02%
2019/05/28	1	30.33	0	0.00	30.49	1	5,000	0.02%
2019/05/23	0	0.00	3	29.82	29.86	-3	5,327	-0.06%
2019/05/10	7	29.87	0	0.00	30.18	7	5,528	0.13%
2019/05/06	30	31.00	7	31.19	30.43	23	5,458	0.42%
2019/05/03	24	32.33	0	0.00	32.51	24	5,347	0.45%
2019/05/02	2	32.47	0	0.00	32.48	2	5,357	0.04%
2019/04/30	1	32.50	0	0.00	32.59	1	5,387	0.02%
2019/04/29	0	0.00	10	32.60	32.79	-10	5,402	-0.19%
2019/04/26	10	32.50	0	0.00	32.64	10	5,401	0.19%
2019/04/24	30	33.01	0	0.00	33.20	30	5,387	0.56%
2019/04/22	20	33.28	0	0.00	33.37	20	5,361	0.37%
2019/04/16	10	33.00	10	33.27	33.65	0	5,237	0.00%
2019/04/15	0	0.00	17	33.71	33.46	-17	5,204	-0.33%
2019/04/12	17	32.81	0	0.00	32.99	17	5,180	0.33%
2019/03/14	0	0.00	20	31.20	31.03	-20	4,262	-0.47%
2019/03/07	0	0.00	89	31.76	31.63	-89	3,981	-2.24%
2019/03/04	0	0.00	50	32.47	32.30	-50	3,700	-1.35%
2019/02/27	30	31.13	0	0.00	31.46	30	3,545	0.85%
2019/02/26	0	0.00	41	31.31	31.31	-41	3,484	-1.18%
2019/02/20	0	0.00	8	28.68	28.80	-8	3,135	-0.26%
2019/02/19	0	0.00	2	28.55	28.52	-2	3,103	-0.06%
2019/02/18	0	0.00	12	28.42	28.52	-12	3,050	-0.39%
2019/02/15	0	0.00	15	28.24	27.93	-15	2,996	-0.50%
2018/12/21	60	25.33	0	0.00	25.32	60	3,361	1.78%
2018/12/18	10	26.34	0	0.00	26.16	10	3,351	0.30%
2018/12/05	0	0.00	5	26.95	27.14	-5	3,463	-0.14%
2018/11/16	0	0.00	5	27.13	27.03	-5	3,441	-0.15%
2018/10/24	0	0.00	5	27.12	26.88	-5	3,668	-0.14%
2018/10/23	10	26.82	0	0.00	26.86	10	3,666	0.27%
2018/10/15	5	26.29	0	0.00	26.25	5	3,481	0.14%
2018/10/11	0	0.00	10	26.56	26.19	-10	3,469	-0.29%
2018/10/09	0	0.00	20	27.30	27.37	-20	3,403	-0.59%
2018/09/20	11	27.67	0	0.00	27.53	11	3,566	0.31%
2018/08/13	0	0.00	50	27.37	27.34	-50	3,904	-1.28%
2018/08/02	0	0.00	2	28.01	27.48	-2	3,721	-0.05%
2018/07/27	0	0.00	10	28.85	28.73	-10	3,698	-0.27%
2018/07/17	15	28.12	0	0.00	28.16	15	3,688	0.41%
2018/07/12	0	0.00	5	28.42	28.56	-5	3,893	-0.13%
2018/06/28	0	0.00	1	28.42	28.30	-1	4,002	-0.02%
2018/06/27	1	28.62	1	28.45	28.39	0	4,004	0.00%
2018/06/19	0	0.00	7	30.67	30.29	-7	4,201	-0.17%
2018/06/15	0	0.00	3	31.00	31.05	-3	4,179	-0.07%
2018/06/06	0	0.00	30	31.31	31.37	-30	4,337	-0.69%
2018/06/01	2	31.07	0	0.00	30.88	2	4,340	0.05%
2018/04/26	10	31.05	0	0.00	31.03	10	5,023	0.20%
2018/04/24	30	31.50	0	0.00	31.50	30	5,025	0.60%
2018/04/20	3	30.90	0	0.00	30.82	3	5,115	0.06%
2018/04/18	1	30.65	0	0.00	30.65	1	5,082	0.02%
2018/04/03	1	31.22	0	0.00	31.18	1	4,794	0.02%
2018/04/02	0	0.00	3	31.44	31.59	-3	4,760	-0.06%
2018/03/31	0	0.00	2	31.56	31.53	-2	4,821	-0.04%
2018/03/30	1	31.46	0	0.00	31.62	1	4,851	0.02%
2018/03/28	5	31.19	0	0.00	31.20	5	4,884	0.10%
2018/03/23	17	31.27	6	31.28	31.26	11	4,914	0.22%
2018/03/22	10	32.50	0	0.00	32.29	10	4,812	0.21%
2018/03/21	4	32.92	0	0.00	32.89	4	4,767	0.08%
2018/03/20	2	32.60	0	0.00	32.68	2	4,704	0.04%
2018/03/19	0	0.00	12	32.48	32.54	-12	4,637	-0.26%
2018/03/14	10	32.74	0	0.00	32.75	10	4,541	0.22%
2018/03/01	2	32.77	0	0.00	32.71	2	4,680	0.04%
2018/02/22	10	32.69	0	0.00	32.72	10	4,904	0.20%
2018/02/09	2	31.96	0	0.00	31.10	2	5,082	0.04%
2018/02/07	10	34.35	0	0.00	34.25	10	4,974	0.20%
2018/02/05	0	0.00	30	35.01	35.13	-30	4,828	-0.62%
2018/02/02	0	0.00	10	34.72	34.89	-10	4,794	-0.21%
2018/01/31	0	0.00	5	34.53	34.76	-5	4,733	-0.11%
2018/01/30	0	0.00	3	34.65	34.81	-3	4,782	-0.06%
2018/01/26	10	35.10	0	0.00	35.48	10	4,747	0.21%
2018/01/25	0	0.00	4	35.00	35.16	-4	4,701	-0.09%
2018/01/23	10	35.10	0	0.00	35.18	10	4,678	0.21%
2018/01/15	25	34.04	0	0.00	34.20	25	4,578	0.55%
2018/01/12	2	33.60	0	0.00	33.63	2	4,578	0.04%
2018/01/11	25	33.39	0	0.00	33.30	25	4,594	0.54%
2018/01/10	0	0.00	25	33.43	33.22	-25	4,699	-0.53%
2018/01/09	0	0.00	22	33.22	33.22	-22	4,669	-0.47%
2018/01/04	13	32.79	0	0.00	32.87	13	4,641	0.28%