LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    13.29
  • 漲跌
    ▲0.07
  • 漲幅
    +0.53%
  • 成交量
    77,591
  • 產業
    上市
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27213.304213.3013.22-4085,588-0.05%
2024/03/26213.292213.2313.24-2086,046-0.02%
2024/03/25513.213513.0713.21-3086,056-0.03%
2024/03/2220613.151313.0813.1219385,7150.23% 大買/鉅額交易
2024/03/21313.41313.3213.32084,9710.00%
2024/03/202813.255913.3113.34-3185,583-0.04%
2024/03/194013.273013.2413.291086,1580.01%
2024/03/182413.151313.1513.141186,4690.01%
2024/03/151112.9700.0012.931186,6750.01%
2024/03/143413.061013.0113.022487,8510.03%
2024/03/137713.102613.1713.075187,8730.06%
2024/03/126413.105713.2013.32788,2990.01%
2024/03/11612.71513.0212.92188,8460.00%
2024/03/084112.5712512.5612.48-8488,073-0.10% 大賣/
2024/03/072112.757012.6612.63-4987,729-0.06%
2024/03/062512.901012.9412.841587,4410.02%
2024/03/05312.651412.7312.75-1187,354-0.01%
2024/03/042212.573312.6112.49-1187,184-0.01%
2024/03/018112.575012.5712.563186,9260.04%
2024/02/293212.551212.5312.542087,2950.02%
2024/02/272212.38212.4412.392086,8830.02%
2024/02/263512.562712.4712.47887,1090.01%
2024/02/233912.7820.112.7612.7318.986,5020.02%
2024/02/221912.614712.6112.71-2885,957-0.03%
2024/02/2146.112.4919012.3912.78-143.986,069-0.17% 大賣/鉅額交易
2024/02/201011.9842.211.9311.93-32.283,907-0.04%
2024/02/1980.212.052511.9711.8455.283,9330.07%
2024/02/161012.0614811.8112.08-13883,339-0.17% 大賣/鉅額交易
2024/02/152711.627111.6111.64-4482,370-0.05%
2024/02/053610.6912110.7010.97-8580,463-0.11% 大賣/
2024/02/0213710.829210.7310.654577,8200.06% 大買/
2024/02/0112610.8112210.8710.91476,5710.01% 大買/大賣/
2024/01/317410.767210.8510.83275,4010.00%
2024/01/3013810.901710.9110.8912174,6400.16% 大買/鉅額交易
2024/01/291311.291911.3511.25-673,072-0.01%
2024/01/261411.195611.1711.16-4272,064-0.06%
2024/01/259411.1810511.1411.25-1171,136-0.02% 大賣/
2024/01/244110.663310.8010.57869,1000.01%
2024/01/233110.641010.6910.672166,8420.03%
2024/01/221210.805410.8710.79-4265,244-0.06%
2024/01/197510.728610.7010.72-1164,847-0.02%
2024/01/183410.391410.4010.212063,6130.03%
2024/01/171210.66510.6710.64761,4720.01%
2024/01/161710.751410.8410.75361,1640.00%
2024/01/151110.761110.8410.86060,2210.00%
2024/01/12710.71210.8010.81559,9010.01%
2024/01/11610.75410.8010.91260,7660.00%
2024/01/10210.73210.8110.80060,1340.00%
2024/01/0900.0011010.8010.73-11059,892-0.18% 大賣/鉅額交易
2024/01/0811310.8712510.8410.78-1259,631-0.02% 大買/大賣/
2024/01/056511.206011.1811.19557,9050.01%
2024/01/0412011.222011.3111.0010058,0230.17% 大買/
2024/01/038711.27111.3011.218656,9820.15%
2024/01/028211.62211.3111.318056,7330.14%
2023/12/291211.691211.6211.60055,6170.00%
2023/12/2800.008111.2711.55-8155,038-0.15%
2023/12/271211.011211.1111.06054,2990.00%
2023/12/261311.0800.0011.021353,7840.02%
2023/12/25511.1600.0011.15553,6250.01%
2023/12/22711.17711.2811.24053,8260.00%
2023/12/212710.932711.0411.13053,2480.00%
2023/12/18410.971011.0811.06-652,867-0.01%
2023/12/15611.15211.2811.05452,2950.01%
2023/12/142311.17211.1011.102151,3670.04%
2023/12/139211.391011.5311.258250,6810.16%
2023/12/121011.634111.6211.59-3150,576-0.06%
2023/12/113211.231311.3111.311950,0570.04%
2023/12/08211.5300.0011.58248,9130.00%
2023/12/072511.4500.0011.532548,5050.05%
2023/12/062311.6100.0011.652347,6860.05%
2023/12/051211.8600.0011.871246,5970.03%
2023/12/04112.18912.1312.07-846,372-0.02%
2023/12/012812.1100.0012.092846,3640.06%
2023/11/30512.3500.0012.33545,8060.01%
2023/11/29512.20212.2412.15346,3290.01%
2023/11/281012.4300.0012.401045,6700.02%
2023/11/272412.4700.0012.432445,5410.05%
2023/11/242012.801012.9712.791045,5040.02%
2023/11/212013.1800.0013.202047,0930.04%
2023/11/202012.932013.0213.00047,3220.00%
2023/11/1700.001012.8912.82-1046,629-0.02%
2023/11/161013.1200.0013.101046,9640.02%
2023/11/1500.00213.5213.28-247,0210.00%
2023/11/10113.2800.0013.25146,2560.00%
2023/11/081013.5200.0013.461047,5420.02%
2023/11/07113.5300.0013.50148,3370.00%
2023/11/062013.6600.0013.642048,7450.04%
2023/11/0300.002013.5113.54-2048,573-0.04%
2023/11/022013.592013.5413.44048,8690.00%
2023/11/013013.632813.5113.50249,1650.00%
2023/10/312013.21213.1313.131849,4840.04%
2023/10/3000.001213.0713.23-1249,959-0.02%
2023/10/271213.165112.9413.18-3950,256-0.08%
2023/10/256012.806912.9412.82-952,411-0.02%
2023/10/241812.4800.0012.461852,4440.03%
2023/10/231112.5800.0012.631152,1530.02%
2023/10/191113.15113.0012.961054,2100.02%
2023/10/171013.6800.0013.641053,6860.02%
2023/10/133013.881013.9213.782053,5830.04%
2023/10/129214.1615614.2514.14-6453,736-0.12% 大賣/
2023/10/11313.9200.0013.92353,3570.01%
2023/10/062514.003713.9313.99-1254,335-0.02%
2023/10/051013.7800.0013.771054,5240.02%
2023/10/047413.8200.0013.707454,7870.14%
2023/10/0321314.1200.0014.0021355,0420.39% 大買/鉅額交易
2023/10/025514.498514.5314.44-3054,869-0.05%
2023/09/284514.3000.0014.254555,3750.08%
2023/09/273014.461514.5914.401555,5740.03%
2023/09/262514.5200.0014.432555,3550.05%
2023/09/254714.7110014.8714.67-5355,950-0.09%
2023/09/221914.418614.5314.58-6756,037-0.12%
2023/09/211214.35214.3414.321056,1840.02%
2023/09/206014.61214.5914.565856,3170.10%
2023/09/194014.475914.6114.61-1956,955-0.03%
2023/09/184114.575814.6014.57-1757,740-0.03%
2023/09/156514.558414.7314.48-1957,748-0.03%
2023/09/146414.595414.7014.611057,4640.02%
2023/09/139414.612314.8314.527158,2390.12%
2023/09/12814.721014.7714.69-259,0050.00%
2023/09/111014.533814.6814.88-2859,346-0.05%
2023/09/08514.5700.0014.53560,3540.01%
2023/09/073414.972515.0414.84960,3650.01%
2023/09/064415.08215.0915.104260,5180.07%
2023/09/054115.20415.2215.223760,6370.06%
2023/09/044115.0710815.1415.33-6760,916-0.11% 大賣/
2023/09/014814.816614.8914.81-1861,025-0.03%
2023/08/313414.723314.6814.59161,5680.00%
2023/08/306614.791015.0014.775661,9210.09%
2023/08/291714.905814.9415.04-4161,576-0.07%
2023/08/285114.9710515.4914.69-5461,644-0.09% 大賣/
2023/08/25514.2700.0014.30560,1040.01%
2023/08/231014.28214.3214.28861,8060.01%
2023/08/22214.27214.1414.14062,7830.00%
2023/08/182014.852014.9714.70064,2270.00%
2023/08/15114.8700.0014.73166,8290.00%
2023/08/145214.9000.0014.815267,3440.08%
2023/08/113415.7300.0015.553466,3490.05%
2023/08/102415.792415.8415.85065,9360.00%
2023/08/08216.01116.1916.12166,2310.00%
2023/08/07116.2500.0016.03165,8050.00%
2023/08/04816.32516.4516.48366,5780.00%
2023/08/02215.9100.0015.83266,5620.00%
2023/08/011316.29316.4716.171067,3610.01%
2023/07/3130716.5630116.8416.26667,2910.01% 大買/大賣/
2023/07/286715.148415.5416.05-1766,445-0.03%
2023/07/271915.423615.4115.42-1765,252-0.03%
2023/07/262115.221215.2415.15965,0020.01%
2023/07/251014.8829114.9415.22-28165,687-0.43% 大賣/鉅額交易
2023/07/241114.18114.3014.291063,4830.02%
2023/07/211014.241014.5214.43063,4270.00%
2023/07/205514.536514.5814.47-1063,736-0.02%
2023/07/193114.24114.4014.263064,3250.05%
2023/07/181014.352014.4014.35-1064,695-0.02%
2023/07/178214.52514.3514.357765,0170.12%
2023/07/14514.74514.7914.74064,8930.00%
2023/07/1300.006414.5414.74-6465,585-0.10%
2023/07/122514.295414.3314.29-2965,717-0.04%
2023/07/112014.214614.3014.25-2666,344-0.04%
2023/07/101514.102314.2014.04-866,646-0.01%
2023/07/071713.9000.0014.001766,8230.03%
2023/07/067114.061014.3013.986166,9640.09%
2023/07/053014.1900.0014.203067,2600.04%
2023/07/031014.032514.3414.43-1568,429-0.02%
2023/06/301013.742513.9814.08-1568,811-0.02%
2023/06/291013.892414.0313.79-1469,265-0.02%
2023/06/28813.881813.9513.93-1069,699-0.01%
2023/06/2700.00113.7713.84-169,6220.00%
2023/06/265213.9000.0013.775269,9700.07%
2023/06/21514.3700.0014.35569,4990.01%
2023/06/192514.692014.4714.52569,8550.01%
2023/06/1600.003914.8214.88-3969,669-0.06%
2023/06/15214.394314.4914.55-4169,802-0.06%
2023/06/1400.0013314.2314.30-13370,302-0.19% 大賣/鉅額交易
2023/06/131613.8900.0013.941669,7670.02%
2023/06/1200.001214.0314.02-1269,848-0.02%
2023/06/091213.821813.8913.84-670,394-0.01%
2023/06/081413.57413.6813.751070,8070.01%
2023/06/07813.64413.8513.65471,3420.01%
2023/06/066213.916214.0213.87071,0580.00%
2023/06/05713.7200.0013.73771,6270.01%
2023/06/012513.343213.5413.54-772,091-0.01%
2023/05/3100.001013.4813.23-1072,016-0.01%
2023/05/304013.531013.8613.443071,7510.04%
2023/05/293413.871513.9313.771971,5370.03%
2023/05/261213.85713.9313.94571,7470.01%
2023/05/255414.1200.0013.975471,2390.08%
2023/05/247014.4800.0014.447069,9000.10%
2023/05/2314514.937515.1314.807069,3820.10% 大買/
2023/05/229014.845015.1415.074069,8180.06%
2023/05/195114.714514.8214.83669,6070.01%
2023/05/181115.016014.9815.01-4969,033-0.07%
2023/05/1711615.083515.2014.988168,7640.12% 大買/
2023/05/161115.287015.4115.24-5968,916-0.09%
2023/05/158714.843015.1015.105769,3420.08%
2023/05/124215.1100.0015.024269,2630.06%
2023/05/11715.2900.0015.28769,1970.01%
2023/05/103415.3100.0015.323469,3160.05%
2023/05/092015.992115.8415.99-168,3160.00%
2023/05/0800.004715.7615.71-4768,092-0.07%
2023/05/05815.363015.4715.39-2267,773-0.03%
2023/05/0400.005315.2315.34-5368,028-0.08%
2023/05/035515.0500.0014.995568,0800.08%
2023/04/287515.328515.2115.28-1069,598-0.01%
2023/04/271514.934714.8314.93-3269,494-0.05%
2023/04/266014.735314.8014.86771,1230.01%
2023/04/255514.683014.7814.652572,1620.03%
2023/04/246614.965015.0414.831671,8240.02%
2023/04/21315.4100.0015.27371,4910.00%
2023/04/19215.7600.0015.80271,7460.00%
2023/04/182215.8013315.7315.89-11172,559-0.15% 大賣/鉅額交易
2023/04/171515.148315.4215.61-6873,121-0.09%
2023/04/145615.186015.2915.12-472,400-0.01%
2023/04/135214.99215.1015.105072,6670.07%
2023/04/124415.143815.2615.09672,5370.01%
2023/04/115115.3400.0015.225172,3030.07%
2023/04/102215.35215.2915.392072,5890.03%
2023/03/3100.002015.6215.50-2072,133-0.03%
2023/03/241015.187215.1915.19-6272,186-0.09%
2023/03/23515.193515.1615.23-3072,724-0.04%
2023/03/225115.169615.2115.09-4572,930-0.06%
2023/03/218114.916514.8915.051672,8560.02%
2023/03/2011014.787914.7814.683172,7860.04% 大買/
2023/03/1712015.223415.1815.078672,9210.12% 大買/
2023/03/165914.894515.0614.951472,7780.02%
2023/03/157015.197615.2315.03-673,186-0.01%
2023/03/143115.0000.0014.963174,2610.04%
2023/03/1310615.0710715.2615.22-174,7240.00% 大買/大賣/
2023/03/103015.144115.0715.10-1174,418-0.01%
2023/03/094215.342215.4315.382075,0410.03%
2023/03/084315.564015.5115.49374,9500.00%
2023/03/066716.111716.1216.115077,2300.06%
2023/03/032016.3300.0016.292076,5720.03%
2023/03/02116.3200.0016.32176,7550.00%
2023/03/012116.472916.4516.37-876,872-0.01%
2023/02/241716.022015.9215.95-376,8010.00%
2023/02/233616.4200.0016.323676,5570.05%
2023/02/2220016.522016.4716.5118076,5920.24% 大買/鉅額交易
2023/02/21416.6120216.6816.63-19877,305-0.26% 大賣/鉅額交易
2023/02/202116.081116.3016.391077,0970.01%
2023/02/1720316.50116.5916.3920277,4270.26% 大買/鉅額交易
2023/02/162016.9013216.9016.89-11279,156-0.14% 大賣/鉅額交易
2023/02/1510016.5000.0016.5210080,0630.12%
2023/02/1411516.813116.7816.618480,2360.10% 大買/
2023/02/1300.0010216.6516.81-10280,642-0.13% 大賣/鉅額交易
2023/02/1010016.4900.0016.3510080,7380.12%
2023/02/09316.0710916.4416.60-10681,714-0.13% 大賣/鉅額交易
2023/02/0811216.3200.0016.1911283,1330.13% 大買/鉅額交易
2023/02/073316.33916.4116.282483,8320.03%
2023/02/06916.186016.0916.01-5184,917-0.06%
2023/02/032616.7412616.5116.51-10085,120-0.12% 大賣/
2023/02/021117.111017.2917.16185,9310.00%
2023/02/013817.111417.2117.222486,2460.03%
2023/01/31617.34517.3417.37187,3970.00%
2023/01/3014017.93318.2517.8013787,4010.16% 大買/鉅額交易
2023/01/17117.637017.4417.42-6987,028-0.08%
2023/01/163817.7212317.5417.85-8588,971-0.10% 大賣/
2023/01/132216.942216.9216.92087,7200.00%
2023/01/129116.642016.5716.527187,4360.08%
2023/01/11516.62616.7016.69-187,6080.00%
2023/01/10916.45916.5316.51087,4530.00%
2023/01/092416.451416.5516.491087,4090.01%
2023/01/067216.29216.3316.297088,0630.08%
2023/01/051116.123115.9316.11-2087,783-0.02%
2022/12/3000.00215.4515.47-287,2650.00%
2022/12/29315.2500.0015.19386,9730.00%
2022/12/28215.53315.5915.49-187,9260.00%
2022/12/272715.562715.6315.47087,7000.00%
2022/12/261815.211815.2415.18087,3670.00%
2022/12/23415.20415.3015.13087,8190.00%
2022/12/221315.271315.5315.28087,6970.00%
2022/12/214415.074415.0515.01087,7790.00%
2022/12/207515.195514.9714.812088,1890.02%
2022/12/191315.981316.0615.69087,5530.00%
2022/12/161215.712215.8615.81-1087,480-0.01%
2022/12/151515.641515.7315.72087,1480.00%
2022/12/14815.58815.6615.83087,0690.00%
2022/12/132615.571615.6515.581086,9700.01%
2022/12/121615.751615.7715.69087,0980.00%
2022/12/0946215.7752215.7815.79-6087,835-0.07% 大買/大賣/
2022/12/08815.50815.5915.58087,0640.00%
2022/12/071815.562815.6115.91-1087,149-0.01%
2022/12/0651815.5050815.4815.491087,3370.01% 大買/大賣/
2022/12/057715.118415.1715.10-785,977-0.01%
2022/12/023414.75914.8114.602584,6670.03%
2022/12/014215.235215.1014.95-1084,320-0.01%
2022/11/301714.373714.4714.47-2083,063-0.02%
2022/11/293614.267414.0214.34-3883,430-0.05%
2022/11/2811813.1310713.2013.191181,6780.01% 大買/大賣/
2022/11/251813.662413.6813.76-680,330-0.01%
2022/11/241713.761213.9513.55580,9300.01%
2022/11/232313.772213.8913.82180,9300.00%
2022/11/223313.694013.7213.87-781,010-0.01%
2022/11/213713.553213.5513.54580,7010.01%
2022/11/183013.983414.1014.07-480,3210.00%
2022/11/177714.004413.9013.833380,0400.04%
2022/11/161414.344214.4014.30-2879,732-0.04%
2022/11/151914.151914.1614.43079,8880.00%
2022/11/141814.252114.3414.11-378,7450.00%
2022/11/114713.785013.6913.78-376,8390.00%
2022/11/102013.102013.1913.07076,1370.00%
2022/11/0911113.485813.6313.335375,8910.07% 大買/
2022/11/086013.843613.7113.632475,7850.03%
2022/11/072613.766013.8113.99-3475,406-0.05%
2022/11/0411313.6716113.3413.92-4874,859-0.06% 大買/大賣/
2022/11/0311612.9913012.9612.88-1473,803-0.02% 大買/大賣/
2022/11/025413.1612612.8913.33-7273,010-0.10% 大賣/
2022/11/0119512.4916812.5412.512771,9180.04% 大買/大賣/
2022/10/31612.21612.3312.12071,0830.00%
2022/10/288412.711212.7112.367269,5570.10%
2022/10/271413.23313.1412.881169,4100.02%
2022/10/263913.563713.6013.42268,9220.00%
2022/10/253113.543713.6313.42-668,901-0.01%
2022/10/242613.961013.5113.511669,4190.02%
2022/10/21114.6200.0014.59167,2940.00%
2022/10/20214.615115.1714.83-4967,274-0.07%
2022/10/196315.01115.0214.876266,5400.09%
2022/10/182015.442015.5915.39066,1430.00%
2022/10/171015.281515.3515.40-566,121-0.01%
2022/10/141015.061415.3915.68-465,938-0.01%
2022/10/13514.861014.8914.87-564,956-0.01%
2022/10/12414.7000.0014.59465,1760.01%
2022/10/111715.162015.1315.05-365,4630.00%
2022/10/071016.4700.0016.441064,8770.02%
2022/10/062016.9000.0016.902065,0810.03%
2022/10/053116.586816.6416.86-3765,321-0.06%
2022/10/0400.004415.7415.84-4464,636-0.07%
2022/10/03315.3200.0015.26365,3700.00%
2022/09/303715.883715.9915.87064,9140.00%
2022/09/29516.0400.0015.95564,8000.01%
2022/09/285016.075216.1115.98-265,2250.00%
2022/09/27115.76616.0216.04-565,770-0.01%
2022/09/265116.065516.1016.03-465,747-0.01%
2022/09/222015.681415.6415.63666,3320.01%
2022/09/214916.02516.0316.034466,8850.07%
2022/09/202016.281516.3916.27566,6380.01%
2022/09/1900.001416.2216.26-1467,556-0.02%
2022/09/163816.31116.3716.263768,1560.05%
2022/09/151316.853316.9016.75-2067,380-0.03%
2022/09/145116.72116.9716.685067,5710.07%
2022/09/13117.187017.0317.23-6967,635-0.10%
2022/09/122816.462816.5216.47067,8350.00%
2022/09/084316.393316.4116.381068,7880.01%
2022/09/075016.234516.3216.25569,6720.01%
2022/09/062816.1711516.3116.27-8772,207-0.12% 大賣/
2022/09/056116.125116.0616.061072,9630.01%
2022/09/024416.582016.7316.362473,3600.03%
2022/09/014116.792516.9016.791673,7540.02%
2022/08/315016.609416.8317.13-4474,950-0.06%
2022/08/3014016.5313316.7816.50775,5800.01% 大買/大賣/
2022/08/297416.8000.0016.687476,4880.10%
2022/08/268017.0512217.1617.04-4277,752-0.05% 大賣/
2022/08/2511916.7610716.7616.741277,6880.02% 大買/大賣/
2022/08/247116.9200.0016.867177,6660.09%
2022/08/2310416.999217.1516.971278,8810.02% 大買/
2022/08/2210316.8711117.2017.25-878,981-0.01% 大買/大賣/
2022/08/192517.023317.2017.06-879,178-0.01%
2022/08/181617.0500.0017.001680,4310.02%
2022/08/171017.181617.3017.33-680,332-0.01%
2022/08/162217.221517.2917.12780,3600.01%
2022/08/152617.127017.1817.19-4481,197-0.05%
2022/08/126617.026017.1217.15682,0300.01%
2022/08/113216.852316.6316.99981,9880.01%
2022/08/101616.5400.0016.341682,5730.02%
2022/08/093216.961316.9016.941982,2960.02%
2022/08/083016.883516.8916.85-583,425-0.01%
2022/08/051616.631516.7916.63183,8900.00%
2022/08/034116.714016.6016.57185,4480.00%
2022/08/02316.672216.7016.77-1986,197-0.02%
2022/08/012017.4100.0017.402085,6940.02%
2022/07/291217.473017.3317.35-1886,740-0.02%
2022/07/282018.0800.0017.952086,0770.02%
2022/07/263518.0815718.1418.18-12285,683-0.14% 大賣/鉅額交易
2022/07/255517.85517.9617.885087,4230.06%
2022/07/2218517.9915518.1918.003088,1760.03% 大買/大賣/
2022/07/215218.153518.2518.031788,8820.02%
2022/07/204618.285118.4318.25-590,729-0.01%
2022/07/195618.135818.2617.99-291,7240.00%
2022/07/189518.168618.1918.50991,8170.01%
2022/07/152818.712918.9618.60-191,5130.00%
2022/07/143118.542618.5818.59592,1480.01%
2022/07/137018.646918.7118.73192,1810.00%
2022/07/124918.833018.9918.711992,5410.02%
2022/07/112018.902018.9018.74092,2300.00%
2022/07/082019.692619.7719.62-691,677-0.01%
2022/07/078419.429919.5819.64-1591,786-0.02%
2022/07/062420.132420.2419.47091,9250.00%
2022/07/055520.219320.3119.98-3892,174-0.04%
2022/07/044619.98720.0520.103991,5040.04%
2022/07/011519.901019.9119.91591,4550.01%
2022/06/3000.007520.2220.41-7591,245-0.08%
2022/06/29619.731119.7319.50-591,464-0.01%
2022/06/282019.588519.5619.64-6590,732-0.07%
2022/06/277419.7411919.4219.44-4591,280-0.05% 大賣/
2022/06/2410518.932818.9418.937790,1700.09% 大買/
2022/06/231018.211018.3618.39090,3040.00%
2022/06/2200.002018.2818.38-2090,511-0.02%
2022/06/213018.631018.5718.442090,3900.02%
2022/06/2015018.55118.4518.4514990,4480.16% 大買/鉅額交易
2022/06/171117.641017.9218.17189,2670.00%
2022/06/161717.972117.8217.81-488,9050.00%
2022/06/152217.856918.2718.28-4788,839-0.05%
2022/06/14816.721316.8116.76-588,707-0.01%
2022/06/134217.124017.2116.89290,5860.00%
2022/06/101016.821517.0417.36-591,430-0.01%
2022/06/093517.354817.3917.14-1391,297-0.01%
2022/06/081017.03317.0816.92791,0270.01%
2022/06/074116.878616.6516.90-4590,152-0.05%
2022/06/064016.062016.4816.402089,7390.02%
2022/06/022916.052116.1116.07888,7030.01%
2022/06/013416.243816.1416.10-489,0860.00%
2022/05/313615.997815.8416.23-4289,074-0.05%
2022/05/305515.734315.8015.711287,6190.01%
2022/05/274215.604315.8215.54-186,8540.00%
2022/05/267215.207415.4615.35-286,0940.00%
2022/05/25215.3700.0015.30284,9690.00%
2022/05/249815.625815.7715.484084,9020.05%
2022/05/23216.1500.0015.84284,1750.00%
2022/05/202016.0710715.6416.19-8783,720-0.10% 大賣/
2022/05/195215.226115.3215.33-982,325-0.01%
2022/05/185515.334715.6115.49881,9820.01%
2022/05/1710815.6510815.6015.69080,6970.00% 大買/大賣/
2022/05/1613715.5112015.8615.331780,2200.02% 大買/大賣/
2022/05/136515.506515.7315.46079,1100.00%
2022/05/127215.346815.4215.29478,7030.01%
2022/05/115515.5811715.0515.67-6278,430-0.08% 大賣/
2022/05/103814.764614.9614.96-877,291-0.01%
2022/05/097814.886714.6814.561176,3080.01%
2022/05/068015.47715.2215.137376,7890.10%
2022/05/057616.117816.0816.12-275,5920.00%
2022/05/047615.927515.9715.86174,9010.00%
2022/05/036115.917615.9016.06-1575,039-0.02%
2022/04/2916515.7517515.6116.10-1074,694-0.01% 大買/大賣/
2022/04/287315.767315.5515.52073,0370.00%
2022/04/27614.86415.1315.37272,7180.00%
2022/04/2620214.9820115.0315.18171,5870.00% 大買/大賣/
2022/04/259715.578915.6115.53869,8570.01%
2022/04/2214315.7818015.9616.11-3768,604-0.05% 大買/大賣/
2022/04/2114016.2412416.3516.131668,1030.02% 大買/大賣/
2022/04/201916.41316.6416.461667,2690.02%
2022/04/1914216.8414216.8616.77065,9260.00% 大買/大賣/
2022/04/187816.896716.7516.761165,2990.02%
2022/04/1412017.1914017.3117.31-2064,343-0.03% 大買/大賣/
2022/04/1314016.9214116.9717.02-164,4430.00% 大買/大賣/
2022/04/1200.00516.4116.80-564,260-0.01%
2022/04/117916.277616.2816.21364,2540.00%
2022/04/0810717.0612716.9917.13-2063,101-0.03% 大買/大賣/
2022/04/079616.968517.0616.801162,7810.02%
2022/04/0612017.0210917.0217.081162,8650.02% 大買/大賣/
2022/04/0112516.9718516.5217.18-6062,305-0.10% 大買/大賣/
2022/03/319916.5211316.6616.50-1460,688-0.02% 大賣/
2022/03/3012716.4215316.0716.50-2660,670-0.04% 大買/大賣/
2022/03/2911815.8311815.9315.84059,6790.00% 大買/大賣/
2022/03/2811515.7812415.6915.84-959,443-0.02% 大買/大賣/
2022/03/257316.434516.2916.112858,4300.05%
2022/03/2412016.4412016.5816.51057,9370.00% 大買/大賣/
2022/03/239316.4910816.6916.70-1557,410-0.03% 大賣/
2022/03/229616.519516.5016.52156,5600.00%
2022/03/2114616.4512616.6316.322056,4800.04% 大買/大賣/
2022/03/189915.929916.0116.20055,7210.00%
2022/03/1713016.4312516.5216.45555,3300.01% 大買/大賣/
2022/03/1612014.2013014.3515.10-1052,979-0.02% 大買/大賣/
2022/03/1512814.9413014.8614.67-251,2430.00% 大買/大賣/
2022/03/1412816.1110916.1416.001949,4020.04% 大買/大賣/
2022/03/116616.215916.1115.91748,5690.01%
2022/03/1015016.8815316.9016.86-347,744-0.01% 大買/大賣/
2022/03/099016.451016.0216.028046,9860.17%
2022/03/0812616.9311917.0116.78745,5880.02% 大買/大賣/
2022/03/0720117.4011917.3717.268244,6190.18% 大買/大賣/
2022/03/047018.3500.0018.327043,8250.16%
2022/03/0312419.1211919.3018.98543,2390.01% 大買/大賣/
2022/03/0211019.2710919.3719.27143,1340.00% 大買/大賣/
2022/03/0112319.4112319.3819.39043,1800.00% 大買/大賣/
2022/02/2511719.1711719.3819.09042,8400.00% 大買/大賣/
2022/02/243719.073518.7118.83242,3480.00%
2022/02/2311819.4712819.4219.47-1042,047-0.02% 大買/大賣/
2022/02/222219.39719.2919.291541,8620.04%
2022/02/2117319.9716320.2119.991041,4540.02% 大買/大賣/
2022/02/182019.952020.1020.25041,1410.00%
2022/02/1711920.1313920.2720.20-2041,227-0.05% 大買/大賣/
2022/02/1615220.0614320.0420.08941,0730.02% 大買/大賣/
2022/02/154819.674019.8019.70841,0880.02%
2022/02/1412219.856219.8719.786041,3260.15% 大買/
2022/02/1111520.2911520.2620.28041,6950.00% 大買/大賣/
2022/02/1014120.017020.3119.947141,4370.17% 大買/
2022/02/0900.0023719.8420.26-23741,395-0.57% 大賣/鉅額交易
2022/02/0821219.3312219.7519.389040,8960.22% 大買/大賣/
2022/02/0716619.9018219.9819.95-1639,836-0.04% 大買/大賣/
2022/01/263720.363619.9320.05139,3180.00%
2022/01/243521.043521.0221.04039,8120.00%
2022/01/2100.002021.2021.00-2039,622-0.05%
2022/01/2015621.3322021.1021.29-6439,315-0.16% 大買/大賣/
2022/01/1916820.5416820.7520.44039,1140.00% 大買/大賣/
2022/01/188520.558520.5220.55039,1860.00%
2022/01/17220.01120.2020.20139,0180.00%
2022/01/1411020.275020.3020.256039,2620.15% 大買/
2022/01/1116821.0016821.1620.87038,9500.00% 大買/大賣/
2022/01/066021.0700.0020.936039,4520.15%
2022/01/0521821.7021821.9621.50038,8150.00% 大買/大賣/
2022/01/0421821.2821821.9721.59038,8420.00% 大買/大賣/
2021/12/3010321.9110321.9421.88039,4780.00% 大買/大賣/
2021/12/2922421.8822822.6021.61-439,505-0.01% 大買/大賣/
2021/12/285022.4010022.5522.43-5038,878-0.13%
2021/12/2710522.4100.0022.1810538,8730.27% 大買/鉅額交易
2021/12/2421322.3816322.4822.385039,1210.13% 大買/大賣/
2021/12/2310022.163522.2922.096538,6380.17%
2021/12/2218322.1617522.3222.05839,1430.02% 大買/大賣/
2021/12/2116122.0316022.2522.24139,3780.00% 大買/大賣/
2021/12/2016122.345022.6122.3411139,8520.28% 大買/鉅額交易
2021/12/177222.673523.1222.593740,1400.09%
2021/12/166122.9110023.1023.00-3940,374-0.10%
2021/12/1500.003523.2223.16-3540,681-0.09%
2021/12/141023.771023.7023.74040,7420.00%
2021/12/1300.006024.4524.16-6041,095-0.15%
2021/12/102023.6100.0023.712040,7860.05%
2021/12/0921123.7414223.3124.116940,8030.17% 大買/大賣/
2021/12/084722.519622.3822.74-4939,700-0.12%
2021/12/076822.123522.1622.333339,8610.08%
2021/12/061922.0710021.9122.10-8139,684-0.20%
2021/12/033721.2512521.4321.43-8839,517-0.22% 大賣/
2021/12/0216221.1517521.1321.22-1339,725-0.03% 大買/大賣/
2021/12/015021.015021.0820.97040,1940.00%
2021/11/3017421.057021.3220.9410440,8130.25% 大買/鉅額交易
2021/11/29121.00121.3521.02040,9190.00%
2021/11/266021.4214021.4921.23-8042,106-0.19% 大賣/
2021/11/2517821.862021.7621.7515843,0530.37% 大買/鉅額交易
2021/11/2412221.787021.9521.945243,7490.12% 大買/
2021/11/235021.905122.0821.89-144,2130.00%
2021/11/223321.8419221.8621.85-15944,636-0.36% 大賣/鉅額交易
2021/11/1910821.2110521.5321.37344,5610.01% 大買/大賣/
2021/11/1814621.2116321.3021.36-1744,945-0.04% 大買/大賣/
2021/11/1716621.6716621.7821.65045,0500.00% 大買/大賣/
2021/11/168921.8527121.9021.64-18246,380-0.39% 大賣/鉅額交易
2021/11/1517021.5817021.8221.55046,6570.00% 大買/大賣/
2021/11/1213121.5916522.1021.63-3447,088-0.07% 大買/大賣/
2021/11/115021.3120121.3821.68-15147,151-0.32% 大賣/鉅額交易
2021/11/1014820.8510020.6520.704847,0050.10% 大買/
2021/11/097521.493621.4221.413946,5370.08%
2021/11/083521.663521.8521.86046,5470.00%
2021/11/0515521.9916521.7821.96-1047,123-0.02% 大買/大賣/
2021/11/0412321.8219121.4021.82-6847,644-0.14% 大買/大賣/
2021/11/0318521.514821.5821.3013748,2070.28% 大買/鉅額交易
2021/11/0221021.9217022.0421.264048,4980.08% 大買/大賣/
2021/11/012122.293522.3422.36-1448,246-0.03%
2021/10/296522.40122.4422.526447,9020.13%
2021/10/285722.445722.4922.43048,2000.00%
2021/10/2727522.781122.5022.4626449,2010.54% 大買/鉅額交易
2021/10/2610623.2012923.4823.31-2349,321-0.05% 大買/大賣/
2021/10/2511623.331523.3823.2810149,5840.20% 大買/鉅額交易
2021/10/222123.4014623.3723.62-12550,507-0.25% 大賣/鉅額交易
2021/10/2113822.8113822.8622.83050,5030.00% 大買/大賣/
2021/10/2011522.573522.7022.428051,9700.15% 大買/
2021/10/19522.189822.4922.54-9352,059-0.18%
2021/10/1818522.149021.9421.889551,9850.18% 大買/
2021/10/1517022.8119422.9923.02-2451,821-0.05% 大買/大賣/
2021/10/147023.042022.9222.855051,9270.10%
2021/10/1324922.5820622.8423.224352,5650.08% 大買/大賣/
2021/10/1212522.6010522.7322.692052,5480.04% 大買/大賣/
2021/10/082022.2420221.5922.38-18252,575-0.35% 大賣/鉅額交易
2021/10/071021.1642220.7721.14-41252,046-0.79% 大賣/鉅額交易
2021/10/0617220.137220.2120.1910052,0070.19% 大買/
2021/10/0514020.0914020.2620.19052,4650.00% 大買/大賣/
2021/10/0410520.3010520.5120.50052,9240.00% 大買/大賣/
2021/10/0119920.8100.0020.4019953,5610.37% 大買/鉅額交易
2021/09/3018121.2916321.4521.401853,6680.03% 大買/大賣/
2021/09/2914520.959821.2921.364754,0050.09% 大買/
2021/09/2816921.2420121.5321.42-3253,858-0.06% 大買/大賣/
2021/09/2718820.6312521.0121.166354,6390.12% 大買/大賣/
2021/09/247820.1912520.1320.49-4754,162-0.09% 大賣/
2021/09/2324120.0121120.1819.953053,6920.06% 大買/大賣/
2021/09/226719.6614119.8420.01-7453,680-0.14% 大賣/
2021/09/1723220.2017320.4320.585953,3000.11% 大買/大賣/
2021/09/1627420.1024920.3720.262553,6880.05% 大買/大賣/
2021/09/159620.6100.0020.349653,3170.18%
2021/09/1410221.4610221.6621.36053,2510.00% 大買/大賣/
2021/09/132521.59121.6221.482453,2080.05%
2021/09/1017521.6017621.4121.66-153,4550.00% 大買/大賣/
2021/09/091420.8500.0020.781453,8250.03%
2021/09/0812021.335021.5421.047054,0700.13% 大買/
2021/09/073920.995321.1921.35-1454,161-0.03%
2021/09/06620.409520.8821.09-8954,854-0.16%
2021/09/033920.074720.4820.40-855,214-0.01%
2021/09/0220720.3421320.6120.31-655,242-0.01% 大買/大賣/
2021/09/0114019.8646619.7720.35-32655,239-0.59% 大買/大賣/鉅額交易
2021/08/3128119.1724519.4419.123654,9970.07% 大買/大賣/
2021/08/3022219.4918719.8619.653554,7880.06% 大買/大賣/
2021/08/2723020.0032420.3520.12-9455,002-0.17% 大買/大賣/
2021/08/2629920.2915120.6919.9914854,7690.27% 大買/大賣/鉅額交易
2021/08/2521720.6920320.9320.741454,7890.03% 大買/大賣/
2021/08/248020.3236520.5020.76-28555,104-0.52% 大賣/鉅額交易
2021/08/2320020.1021520.1920.13-1555,430-0.03% 大買/大賣/
2021/08/2016320.36520.2819.4515855,3950.29% 大買/鉅額交易
2021/08/1924121.096921.1720.8417254,8920.31% 大買/鉅額交易
2021/08/1818021.1930521.4821.64-12555,097-0.23% 大買/大賣/鉅額交易
2021/08/1722621.726821.7621.3115856,1670.28% 大買/鉅額交易
2021/08/1610522.0610422.2522.05156,1860.00% 大買/大賣/
2021/08/1322821.8126722.0121.81-3956,822-0.07% 大買/大賣/
2021/08/1214222.158822.3222.035456,6400.10% 大買/
2021/08/1121222.5219022.4922.412256,5540.04% 大買/大賣/
2021/08/1016821.3619121.6421.80-2356,140-0.04% 大買/大賣/
2021/08/098720.8847721.6022.00-39056,752-0.69% 大賣/鉅額交易
2021/08/0621320.902021.0420.9419356,8850.34% 大買/鉅額交易
2021/08/0517221.2018321.2621.32-1156,806-0.02% 大買/大賣/
2021/08/0419721.3624321.4721.39-4656,932-0.08% 大買/大賣/
2021/08/0312521.1624421.3321.49-11957,424-0.21% 大買/大賣/鉅額交易
2021/08/0218320.5520320.8021.29-2058,146-0.03% 大買/大賣/
2021/07/3016720.1512520.3419.934257,2230.07% 大買/大賣/
2021/07/2919321.3417921.5721.091457,2680.02% 大買/大賣/
2021/07/2827720.1825020.3520.562756,7970.05% 大買/大賣/
2021/07/2731921.7321922.0021.3710055,5960.18% 大買/大賣/
2021/07/2634323.2000.0021.7034355,2410.62% 大買/鉅額交易
2021/07/2312724.457124.9724.365654,3550.10% 大買/
2021/07/2210624.9418525.0424.94-7954,246-0.15% 大買/大賣/
2021/07/2120924.8826725.1324.81-5854,797-0.11% 大買/大賣/
2021/07/206424.8000.0024.746455,0850.12%
2021/07/1913724.607024.7824.766755,8180.12% 大買/
2021/07/168225.0721325.4225.11-13155,652-0.24% 大賣/鉅額交易
2021/07/155124.5822225.2325.42-17155,977-0.31% 大賣/鉅額交易
2021/07/1412124.798225.2124.713956,1030.07% 大買/
2021/07/1319925.3319925.5025.27056,3980.00% 大買/大賣/
2021/07/123525.0512125.4025.20-8656,399-0.15% 大賣/
2021/07/0912024.64824.6824.7011256,6770.20% 大買/鉅額交易
2021/07/0824525.386025.6925.1518556,3630.33% 大買/鉅額交易
2021/07/076025.6823925.7225.76-17956,131-0.32% 大賣/鉅額交易
2021/07/0613825.2014025.4725.35-256,3710.00% 大買/大賣/
2021/07/057925.5100.0025.187956,7210.14%
2021/07/029025.9900.0025.609056,6120.16%
2021/07/0110426.6820326.7426.80-9956,584-0.17% 大買/大賣/
2021/06/301926.942127.0226.96-256,9240.00%
2021/06/2918027.016227.4526.8711857,4450.21% 大買/鉅額交易
2021/06/281927.3000.0027.351958,0290.03%
2021/06/2500.0031127.0027.54-31158,431-0.53% 大賣/鉅額交易
2021/06/24526.211026.4526.55-558,375-0.01%
2021/06/239026.489026.4326.49058,8870.00%
2021/06/2215626.195626.3126.2310059,0640.17% 大買/
2021/06/211025.875625.7325.62-4659,625-0.08%
2021/06/1811026.10626.0525.9010459,8920.17% 大買/鉅額交易
2021/06/174926.584826.8726.50159,3840.00%
2021/06/1611626.8800.0026.5511660,2260.19% 大買/鉅額交易
2021/06/1514227.472527.3327.3011760,4230.19% 大買/鉅額交易
2021/06/115228.4900.0028.145260,2330.09%
2021/06/093728.3215428.3628.25-11760,035-0.19% 大賣/鉅額交易
2021/06/0829728.6210928.9427.8018860,4090.31% 大買/大賣/鉅額交易
2021/06/078928.5400.0028.518960,0760.15%
2021/06/047328.566728.7829.47660,2140.01%
2021/06/033928.835029.0028.92-1160,346-0.02%
2021/06/021828.83729.2328.651161,6200.02%
2021/06/015128.7910228.8728.89-5162,306-0.08% 大賣/
2021/05/314828.9900.0028.614862,6610.08%
2021/05/282929.4610829.3729.68-7962,538-0.13% 大賣/
2021/05/2720029.6019729.4829.36363,0130.00% 大買/大賣/
2021/05/267829.3511429.5129.22-3663,302-0.06% 大賣/
2021/05/256328.7616927.7328.93-10663,340-0.17% 大賣/鉅額交易
2021/05/243026.456026.8226.91-3063,378-0.05%
2021/05/216126.804027.1526.902163,9380.03%
2021/05/203927.1912027.1127.14-8164,188-0.13% 大賣/
2021/05/195027.115927.2127.08-964,324-0.01%
2021/05/1811827.3710027.3927.331864,7640.03% 大買/
2021/05/1719627.4112627.1427.437064,8570.11% 大買/大賣/
2021/05/1415125.7040725.7726.26-25665,017-0.39% 大買/大賣/鉅額交易
2021/05/1318025.251025.1024.9817065,3780.26% 大買/鉅額交易
2021/05/1213025.5028625.5625.55-15665,563-0.24% 大買/大賣/鉅額交易
2021/05/1112524.7930225.0525.43-17765,262-0.27% 大買/大賣/鉅額交易
2021/05/1017925.2200.0024.6017964,7530.28% 大買/鉅額交易
2021/05/072525.8500.0025.832564,0640.04%
2021/05/069725.933726.5525.846064,5350.09%
2021/05/059225.9722526.1626.03-13364,232-0.21% 大賣/鉅額交易
2021/05/045725.87225.7825.815564,9400.08%
2021/05/0310526.0000.0025.7010565,8600.16% 大買/鉅額交易
2021/04/295226.5520926.6026.63-15765,911-0.24% 大賣/鉅額交易
2021/04/2812025.9612026.1126.00065,8720.00% 大買/大賣/
2021/04/276525.744525.9925.952066,3980.03%
2021/04/2623026.7915027.0826.588066,1610.12% 大買/大賣/
2021/04/236526.667826.6926.60-1365,752-0.02%
2021/04/229526.169026.1926.01565,6950.01%
2021/04/2117525.8112026.0726.305565,8370.08% 大買/大賣/
2021/04/2011025.9019326.2126.34-8366,453-0.12% 大買/大賣/
2021/04/1921525.2157325.4225.93-35866,812-0.54% 大買/大賣/鉅額交易
2021/04/1611524.8112724.9424.93-1266,827-0.02% 大買/大賣/
2021/04/1521224.837024.6724.4414267,1990.21% 大買/鉅額交易
2021/04/1425225.3624825.5425.37467,2470.01% 大買/大賣/
2021/04/139625.5814125.6625.19-4568,223-0.07% 大賣/
2021/04/1214625.574525.8425.3710168,4720.15% 大買/鉅額交易
2021/04/099826.141226.7325.878668,7260.13%
2021/04/0816026.5320026.5726.75-4069,095-0.06% 大買/大賣/
2021/04/079826.474727.2426.315169,4490.07%
2021/04/0613527.5613127.8227.18468,8290.01% 大買/大賣/
2021/04/019826.8710526.8726.82-769,271-0.01% 大賣/
2021/03/3115326.488126.8326.317268,9960.10% 大買/
2021/03/305027.0715526.8727.00-10568,760-0.15% 大賣/鉅額交易
2021/03/295626.5822126.5726.60-16568,821-0.24% 大賣/鉅額交易
2021/03/261725.904726.1026.39-3068,631-0.04%
2021/03/253825.476325.5125.50-2568,544-0.04%
2021/03/242725.802526.2425.48268,3390.00%
2021/03/2314026.0410126.4925.823968,1220.06% 大買/大賣/
2021/03/2216526.449926.5526.376667,6670.10% 大買/
2021/03/1916626.729526.5525.987167,2920.11% 大買/
2021/03/1810627.6414627.7527.74-4066,343-0.06% 大買/大賣/
2021/03/1712927.1410527.4827.222466,2610.04% 大買/大賣/
2021/03/165726.929027.0427.12-3365,722-0.05%
2021/03/1513427.1412127.4726.581365,4460.02% 大買/大賣/
2021/03/126327.656127.7627.65264,8910.00%
2021/03/1114727.196027.6227.478764,8400.13% 大買/
2021/03/104926.623726.4926.171264,7210.02%
2021/03/0914226.266026.0326.538264,1910.13% 大買/
2021/03/0818928.135828.8026.8513163,9180.20% 大買/鉅額交易
2021/03/058128.046228.5728.001963,5680.03%
2021/03/0415229.146329.0828.818963,7890.14% 大買/
2021/03/031330.145030.0130.26-3763,452-0.06%
2021/03/0211329.955030.4928.606363,4900.10% 大買/
2021/02/267630.091030.6029.956663,1490.10%
2021/02/2510131.4113631.4931.50-3562,523-0.06% 大買/大賣/
2021/02/2420931.693831.0630.9717162,9910.27% 大買/鉅額交易
2021/02/234532.6314333.0133.13-9861,686-0.16% 大賣/
2021/02/2226434.1510534.7033.6515961,2140.26% 大買/大賣/鉅額交易
2021/02/197734.817535.1635.14260,5240.00%
2021/02/1818936.789336.9535.659660,5700.16% 大買/
2021/02/179136.927936.7737.101260,4700.02%
2021/02/056032.5413232.1632.55-7260,937-0.12% 大賣/
2021/02/0414131.1813431.8231.11760,2970.01% 大買/大賣/
2021/02/036030.7913030.9731.12-7059,436-0.12% 大賣/
2021/02/023630.2814130.4630.68-10559,600-0.18% 大賣/鉅額交易
2021/02/014829.704429.9530.05461,0020.01%
2021/01/298129.957230.0429.60961,8740.01%
2021/01/282529.8800.0029.822562,9410.04%
2021/01/278030.961630.9830.996463,5240.10%
2021/01/2620531.53731.7031.2119864,0520.31% 大買/鉅額交易
2021/01/253531.0519131.7232.13-15663,771-0.24% 大賣/鉅額交易
2021/01/2211630.8900.0031.0011663,2570.18% 大買/鉅額交易
2021/01/21930.8924530.9931.47-23663,831-0.37% 大賣/鉅額交易
2021/01/205930.494730.6230.211263,5010.02%
2021/01/1911630.8611831.1431.00-263,1250.00% 大買/大賣/
2021/01/181630.822130.9931.16-564,323-0.01%
2021/01/155330.50231.2730.305165,0150.08%
2021/01/1416431.1800.0030.7316465,0150.25% 大買/鉅額交易
2021/01/136331.986532.2231.90-264,6630.00%
2021/01/122230.578031.1531.25-5863,872-0.09%
2021/01/1115230.8814130.9131.211164,2760.02% 大買/大賣/
2021/01/0816431.238131.9730.878364,4780.13% 大買/
2021/01/071030.746030.4230.74-5064,738-0.08%
2021/01/0626830.026529.5029.7320364,0630.32% 大買/鉅額交易
2021/01/05128.20228.7328.97-163,2350.00%
2021/01/042528.744428.0728.51-1964,616-0.03%
2020/12/3115727.7916327.7927.89-663,769-0.01% 大買/大賣/
2020/12/3000.0011926.8926.98-11962,736-0.19% 大賣/鉅額交易
2020/12/2914126.443826.7226.4110362,0190.17% 大買/鉅額交易
2020/12/2800.0016526.3126.60-16561,570-0.27% 大賣/鉅額交易
2020/12/25225.665225.9426.00-5060,730-0.08%
2020/12/249625.732525.9625.777160,7860.12%
2020/12/2312725.8411526.1125.951260,4580.02% 大買/大賣/
2020/12/225526.215626.0525.98-160,0440.00%
2020/12/215625.639126.0726.08-3560,427-0.06%
2020/12/183725.8611026.0825.60-7360,866-0.12% 大賣/
2020/12/173025.5516825.8826.05-13861,546-0.22% 大賣/鉅額交易
2020/12/162525.458725.4325.44-6262,028-0.10%
2020/12/1511524.847525.2024.964062,7510.06% 大買/
2020/12/14125.1822725.1225.12-22663,382-0.36% 大賣/鉅額交易
2020/12/1122524.934725.1224.6617863,7080.28% 大買/鉅額交易
2020/12/109425.272525.3825.306963,7960.11%
2020/12/098325.825026.0025.653363,9470.05%
2020/12/088725.912526.0625.936264,4460.10%
2020/12/0711325.922026.3526.009364,7960.14% 大買/
2020/12/044226.17126.1726.374165,2870.06%
2020/12/0315926.344126.3826.4011865,7890.18% 大買/鉅額交易
2020/12/027526.3915626.5126.50-8165,943-0.12% 大賣/
2020/12/0113025.896226.0626.196866,4970.10% 大買/
2020/11/309326.2612626.4126.11-3366,230-0.05% 大賣/
2020/11/274925.3923125.3325.32-18265,693-0.28% 大賣/鉅額交易
2020/11/268524.8100.0024.998565,8700.13%
2020/11/2514125.1414025.1924.99166,5340.00% 大買/大賣/
2020/11/2417625.294425.2125.1713267,1320.20% 大買/鉅額交易
2020/11/2311025.5015325.1825.62-4367,486-0.06% 大買/大賣/
2020/11/202524.672724.7524.65-267,2280.00%
2020/11/1914124.3713024.5424.671167,4930.02% 大買/大賣/
2020/11/1800.0021024.4224.44-21067,692-0.31% 大賣/鉅額交易
2020/11/1710024.1214024.2824.20-4067,783-0.06% 大賣/
2020/11/1614023.8425024.0024.00-11068,896-0.16% 大買/大賣/鉅額交易
2020/11/135824.1900.0023.455869,3770.08%
2020/11/1229324.529324.4224.3920069,1460.29% 大買/鉅額交易
2020/11/11124.8600.0024.91170,9810.00%
2020/11/105624.976525.0025.00-971,327-0.01%
2020/11/0911925.0339324.9425.11-27471,501-0.38% 大買/大賣/鉅額交易
2020/11/0616124.069024.5923.967171,8530.10% 大買/
2020/11/0515124.0611424.3524.073772,5310.05% 大買/大賣/
2020/11/0400.007723.4723.54-7772,574-0.11%
2020/11/031123.0811822.9623.12-10772,548-0.15% 大賣/鉅額交易
2020/11/0222022.56222.7022.5021872,8390.30% 大買/鉅額交易
2020/10/309022.927123.0922.771973,6710.03%
2020/10/2911922.5325022.9123.08-13174,634-0.18% 大買/大賣/鉅額交易
2020/10/28122.4910622.7422.78-10574,733-0.14% 大賣/鉅額交易
2020/10/278822.5500.0022.538876,0530.12%
2020/10/2622322.8300.0022.6822376,3360.29% 大買/鉅額交易
2020/10/23123.3811023.6723.69-10975,653-0.14% 大賣/鉅額交易
2020/10/226522.956623.1823.26-175,4360.00%
2020/10/211723.1400.0023.101775,4690.02%
2020/10/20723.0100.0023.07776,4210.01%
2020/10/1926123.42823.8523.1725377,8160.33% 大買/鉅額交易
2020/10/16523.29723.5023.25-277,5940.00%
2020/10/1513123.0212123.1623.221077,7730.01% 大買/大賣/
2020/10/146522.9911623.2122.87-5178,416-0.07% 大賣/
2020/10/131022.78223.0323.00879,5620.01%
2020/10/124022.9420222.5222.94-16280,997-0.20% 大賣/鉅額交易
2020/10/0810021.7716021.8521.78-6080,404-0.07% 大賣/
2020/10/076021.778321.7821.77-2381,984-0.03%
2020/10/063521.613521.6221.61083,5220.00%
2020/10/055021.2313421.3621.30-8484,636-0.10% 大賣/
2020/09/30321.566521.6421.37-6286,089-0.07%
2020/09/291521.431521.6221.25087,3680.00%
2020/09/28121.105021.4921.43-4989,574-0.05%
2020/09/253021.08421.0420.962691,9220.03%
2020/09/2414521.1400.0020.9014593,5210.16% 大買/鉅額交易
2020/09/237721.402021.5821.535794,1230.06%
2020/09/22921.6400.0021.96994,9440.01%
2020/09/2111022.078222.3221.902894,6510.03% 大買/
2020/09/188421.488621.7022.23-294,3340.00%
2020/09/176321.4700.0021.356394,0110.07%
2020/09/162721.977222.0521.92-4594,842-0.05%
2020/09/151222.138322.1022.18-7194,837-0.07%
2020/09/143021.768021.8421.76-5095,004-0.05%
2020/09/116521.3300.0021.506595,3070.07%
2020/09/103521.593521.5621.62094,8740.00%
2020/09/0913621.2516021.4321.40-2494,910-0.03% 大買/大賣/
2020/09/089421.652321.7221.747194,4740.08%
2020/09/0710322.274222.3022.116194,0650.06% 大買/
2020/09/0412222.177021.9121.925294,3680.06% 大買/
2020/09/0310522.8510522.9622.88093,4420.00% 大買/大賣/
2020/09/029322.564222.7522.815193,7060.05%
2020/09/0118422.8110522.6822.847994,2180.08% 大買/大賣/
2020/08/31123.402323.4723.23-2294,211-0.02%
2020/08/285022.5521822.2922.55-16893,532-0.18% 大賣/鉅額交易
2020/08/276421.666321.8821.79193,5350.00%
2020/08/2621322.0710722.3422.0510694,0390.11% 大買/大賣/鉅額交易
2020/08/258622.208522.2922.17195,1460.00%
2020/08/2400.00122.1822.11-195,4040.00%
2020/08/217721.7623421.8121.79-15796,371-0.16% 大賣/鉅額交易
2020/08/2012821.4900.0021.3412896,3940.13% 大買/鉅額交易
2020/08/1915222.3500.0022.4015295,3580.16% 大買/鉅額交易
2020/08/18222.683022.8322.75-2894,808-0.03%
2020/08/174723.0723822.4523.05-19195,823-0.20% 大賣/鉅額交易
2020/08/147521.258121.3821.46-693,666-0.01%
2020/08/135121.408221.2621.26-3193,285-0.03%
2020/08/1222421.246020.8020.9316493,2230.18% 大買/鉅額交易
2020/08/1114122.0913321.9422.12891,8440.01% 大買/大賣/
2020/08/102021.1419021.3221.54-17091,131-0.19% 大賣/鉅額交易
2020/08/0713721.164021.6720.689790,2990.11% 大買/
2020/08/067321.436021.6221.211389,5650.01%
2020/08/057921.593521.9121.564488,8420.05%
2020/08/0410221.8010321.9221.92-188,5480.00% 大買/大賣/
2020/08/037421.4714121.5321.51-6788,391-0.08% 大賣/
2020/07/318421.174021.7121.154488,2980.05%
2020/07/3011121.4800.0021.2711188,6670.13% 大買/鉅額交易
2020/07/297321.1912221.1221.27-4988,429-0.06% 大賣/
2020/07/286620.6810220.7520.65-3689,284-0.04% 大賣/
2020/07/279720.7318220.4620.30-8589,904-0.09% 大賣/
2020/07/2416221.087521.3620.558789,7850.10% 大買/
2020/07/2314221.639721.8221.814589,8850.05% 大買/
2020/07/226722.5116922.6022.48-10289,459-0.11% 大賣/鉅額交易
2020/07/219622.262122.2221.877588,8540.08%
2020/07/207821.799121.6622.02-1388,460-0.01%
2020/07/1716821.0518320.9320.76-1587,419-0.02% 大買/大賣/
2020/07/1612222.416222.5121.086086,9810.07% 大買/
2020/07/1518823.0324823.0722.89-6085,735-0.07% 大買/大賣/
2020/07/1410523.10123.5022.9110486,1010.12% 大買/鉅額交易
2020/07/136423.2916723.1623.80-10385,217-0.12% 大賣/鉅額交易
2020/07/1016623.5517523.6923.20-984,378-0.01% 大買/大賣/
2020/07/0911323.951223.9623.9710183,8170.12% 大買/鉅額交易
2020/07/0816823.579623.4223.237282,7330.09% 大買/
2020/07/074223.8621424.0023.96-17282,231-0.21% 大賣/鉅額交易
2020/07/0635621.7944621.5522.30-9080,336-0.11% 大買/大賣/
2020/07/032319.8013519.9619.81-11278,336-0.14% 大賣/鉅額交易
2020/07/028519.2020418.8519.22-11977,823-0.15% 大賣/鉅額交易
2020/07/0124018.3240017.9518.44-16077,280-0.21% 大買/大賣/鉅額交易
2020/06/3013917.5524217.5317.58-10376,726-0.13% 大買/大賣/鉅額交易
2020/06/2922117.2610017.4617.1312177,2020.16% 大買/鉅額交易
2020/06/2400.0014417.4917.48-14477,712-0.19% 大賣/鉅額交易
2020/06/238717.057717.3017.261079,2410.01%
2020/06/225817.3315817.3817.30-10079,680-0.13% 大賣/
2020/06/193517.065517.1517.26-2081,323-0.02%
2020/06/186016.677316.8516.89-1382,398-0.02%
2020/06/171616.648616.7316.64-7082,754-0.08%
2020/06/1600.001116.7216.78-1184,207-0.01%
2020/06/157516.612516.6316.455088,0790.06%
2020/06/125216.521016.5616.804289,0430.05%
2020/06/113317.071116.9916.862291,7970.02%
2020/06/101217.32117.5117.301193,1390.01%
2020/06/0900.00217.5217.51-295,6160.00%
2020/06/081017.24317.2317.17796,5240.01%
2020/06/051016.9500.0016.911096,7390.01%
2020/06/04616.993217.0017.03-2698,613-0.03%
2020/06/033317.181117.2417.1522100,4760.02%
2020/06/0200.005116.8916.99-51100,488-0.05%
2020/06/013016.5513916.4416.76-109101,849-0.11% 大賣/鉅額交易
2020/05/292015.813015.9615.91-10100,779-0.01%
2020/05/283315.823116.0515.882101,7880.00%
2020/05/273015.793015.8615.810102,1210.00%
2020/05/262215.775015.7515.78-28102,513-0.03%
2020/05/251315.47115.5215.4912103,9970.01%
2020/05/2212315.6800.0015.45123105,5250.12% 大買/鉅額交易
2020/05/2100.002316.3616.27-23105,563-0.02%
2020/05/192016.24116.3516.2319107,4200.02%
2020/05/1500.004015.8115.91-40109,073-0.04%
2020/05/14516.08216.0315.963109,4740.00%
2020/05/135016.1700.0016.2250110,0810.05%
2020/05/121016.182816.2016.30-18111,466-0.02%
2020/05/1100.00416.5416.32-4111,7100.00%
2020/05/0800.002216.2316.36-22112,983-0.02%
2020/05/0700.003215.9815.88-32113,741-0.03%
2020/05/063015.5521115.5415.82-181113,759-0.16% 大賣/鉅額交易
2020/05/053014.952314.9514.957113,2110.01%
2020/05/0418014.895414.9114.85126114,9100.11% 大買/鉅額交易
2020/04/308216.219716.1416.05-15115,230-0.01%
2020/04/292015.842515.9315.86-5116,8860.00%
2020/04/287015.4610515.5215.75-35117,189-0.03% 大賣/
2020/04/272015.439015.4215.47-70118,500-0.06%
2020/04/244015.0900.0015.0640117,8090.03%
2020/04/236115.254215.3315.2819118,4730.02%
2020/04/224014.8211014.9315.06-70118,696-0.06% 大賣/
2020/04/2110115.011014.7614.7691119,3680.08% 大買/
2020/04/204015.167015.2315.27-30119,473-0.03%
2020/04/171015.2716515.2815.38-155119,622-0.13% 大賣/鉅額交易
2020/04/165014.751014.7514.8640118,5610.03%
2020/04/151214.88115.0514.8711118,4640.01%
2020/04/1400.004014.8414.90-40118,887-0.03%
2020/04/132014.584014.6114.55-20119,381-0.02%
2020/04/108214.835014.9014.7432120,0950.03%
2020/04/093014.715014.7814.64-20120,804-0.02%
2020/04/081114.641014.8014.731123,0070.00%
2020/04/077014.862015.0314.8250123,0000.04%
2020/04/064014.5211114.6714.72-71124,101-0.06% 大賣/
2020/04/015514.201,86714.3314.34-1,812125,524-1.44% 大賣/鉅額交易
2020/03/313214.251514.2814.2217124,7060.01%
2020/03/304013.824113.9814.18-1124,1380.00%
2020/03/274314.431214.4914.2831123,7240.03%
2020/03/264014.237114.2714.31-31122,463-0.03%
2020/03/257114.065314.1314.1218121,6370.01%
2020/03/246013.2111813.3313.19-58120,275-0.05% 大賣/
2020/03/234812.584812.7312.610119,4490.00%
2020/03/202,04913.206413.2613.101,985121,3611.64% 大買/鉅額交易
2020/03/193812.561112.3412.2427120,6060.02%
2020/03/186813.994114.1313.7227118,6410.02%
2020/03/1713714.2210114.0113.8536118,1920.03% 大買/大賣/
2020/03/1615915.207114.8814.6888115,0550.08% 大買/
2020/03/1313514.6320214.7315.60-67113,066-0.06% 大買/大賣/
2020/03/127516.012116.1015.9354110,8790.05%
2020/03/1117216.818117.1116.6091109,7960.08% 大買/
2020/03/1031516.2724016.6416.8875109,1720.07% 大買/大賣/
2020/03/0937516.313716.3216.02338107,3900.31% 大買/鉅額交易
2020/03/0610417.631017.8717.5294105,3760.09% 大買/
2020/03/05217.3119717.5317.97-195104,863-0.19% 大賣/鉅額交易
2020/03/046016.891017.0216.9750104,8230.05%
2020/03/034217.067016.9916.92-28104,459-0.03%
2020/03/023116.053116.3616.800103,5560.00%
2020/02/279016.865117.0016.9339102,9220.04%
2020/02/265216.7114817.0017.09-96103,411-0.09% 大賣/
2020/02/2517416.795116.9516.81123103,1690.12% 大買/鉅額交易
2020/02/2411017.306517.1317.2345102,9530.04% 大買/
2020/02/2113117.534217.7017.7489101,9960.09% 大買/
2020/02/207117.1613017.2717.40-59101,308-0.06% 大賣/
2020/02/191017.208017.2117.20-70101,621-0.07%
2020/02/1812016.995017.0216.8570101,2220.07% 大買/
2020/02/176016.947116.9617.11-11100,255-0.01%
2020/02/149016.5110016.6916.74-1099,770-0.01%
2020/02/135116.627016.7616.55-19101,630-0.02%
2020/02/126516.602016.6416.6445102,3100.04%
2020/02/117016.6510316.4616.70-33102,559-0.03% 大賣/
2020/02/105116.006016.1116.08-9101,871-0.01%
2020/02/074015.938016.0116.00-40101,395-0.04%
2020/02/067616.052816.1316.1548103,8640.05%
2020/02/054215.697815.8515.84-36104,816-0.03%
2020/02/043515.064415.3515.42-9105,142-0.01%
2020/02/035614.8324015.0915.16-184103,469-0.18% 大賣/鉅額交易
2020/01/312115.352515.4915.38-4101,1580.00%
2020/01/307415.6026315.9015.16-189100,737-0.19% 大賣/鉅額交易
2020/01/204119.362019.4119.322199,3920.02%
2020/01/171019.1700.0019.1710100,4360.01%
2020/01/165519.415019.2319.125101,0120.00%
2020/01/1514419.565019.3619.2894100,9150.09% 大買/
2020/01/144019.837019.9719.77-30100,863-0.03%
2020/01/136019.537319.5519.61-13100,877-0.01%
2020/01/106019.436019.6119.450101,8960.00%
2020/01/095019.4010019.4619.45-50102,022-0.05%
2020/01/089219.207019.3619.1622103,9980.02%
2020/01/073719.416019.4419.45-23103,724-0.02%
2020/01/063019.453419.5219.47-4107,0320.00%
2020/01/034819.6216119.7419.50-113107,236-0.11% 大賣/鉅額交易
2020/01/024719.6610019.6219.65-53107,207-0.05%
2019/12/313219.13719.1819.0825104,5160.02%
2019/12/304218.9915319.1719.22-111103,834-0.11% 大賣/鉅額交易
2019/12/271018.978219.0118.95-72101,913-0.07%
2019/12/26118.4900.0018.58199,7700.00%
2019/12/241418.47118.5018.5313100,2050.01%
2019/12/235218.8100.0018.6652100,4190.05%
2019/12/205019.041519.0718.9535100,1870.03%
2019/12/193018.9400.0018.8930100,2090.03%
2019/12/181019.069019.1219.10-80101,628-0.08%
2019/12/175718.8615418.8219.13-97101,104-0.10% 大賣/
2019/12/161018.41118.5618.41999,3100.01%
2019/12/1300.0016618.3818.43-16699,241-0.17% 大賣/鉅額交易
2019/12/122018.034018.1617.94-2097,603-0.02%
2019/12/1100.001018.0218.01-1097,436-0.01%
2019/12/101017.9200.0017.981098,2300.01%
2019/12/091117.99118.1317.941099,6850.01%
2019/12/061117.943317.9717.97-2299,949-0.02%
2019/12/053117.742117.8517.7210100,8470.01%
2019/12/042017.472017.6117.650101,1690.00%
2019/12/031017.422017.5817.61-10104,524-0.01%
2019/12/021017.593217.5917.49-22106,356-0.02%
2019/11/295417.5300.0017.2854106,6420.05%
2019/11/283818.0500.0017.9738105,9270.04%
2019/11/271118.1100.0018.1511106,7630.01%
2019/11/261018.164118.3318.21-31107,440-0.03%
2019/11/252317.9612118.0318.08-98108,377-0.09% 大賣/
2019/11/229418.011018.3618.0184109,3160.08%
2019/11/2112718.162518.2318.18102110,0060.09% 大買/鉅額交易
2019/11/203118.6300.0018.5231111,5140.03%
2019/11/1900.009218.6218.74-92111,792-0.08%
2019/11/182218.372018.5818.602111,4400.00%
2019/11/152518.501018.6618.4815112,0710.01%
2019/11/142118.42218.5218.5119113,8400.02%
2019/11/131318.3700.0018.4413115,4960.01%
2019/11/125718.441018.5618.4947115,9980.04%
2019/11/117518.8900.0018.6775114,6140.07%
2019/11/089319.401319.4719.2980113,6680.07%
2019/11/07919.29319.3119.296113,8950.01%
2019/11/064619.4300.0019.4346114,1910.04%
2019/11/0500.0039119.5519.75-391114,980-0.34% 大賣/鉅額交易
2019/11/0400.008719.2719.27-87114,757-0.08%
2019/11/01118.3620218.8518.97-201114,931-0.17% 大賣/鉅額交易
2019/10/31218.4100.0018.412114,5830.00%
2019/10/302618.4300.0018.3726116,5800.02%
2019/10/29118.622118.7118.62-20118,105-0.02%
2019/10/284018.584818.6418.59-8120,240-0.01%
2019/10/253318.222618.4018.317119,5650.01%
2019/10/244518.471018.6118.3635119,6620.03%
2019/10/232018.512118.6318.56-1119,7310.00%
2019/10/224018.481118.5818.4529121,6930.02%
2019/10/216318.473018.6118.5533122,2450.03%
2019/10/1812218.834019.1718.6582123,8620.07% 大買/
2019/10/173018.952019.0718.9410124,3050.01%
2019/10/1616119.1114619.2718.9015124,6630.01% 大買/大賣/
2019/10/156018.94219.0418.9458123,8440.05%
2019/10/148019.0555018.9919.04-470124,604-0.38% 大賣/鉅額交易
2019/10/093117.882018.0218.0011123,9240.01%
2019/10/084018.165917.9818.21-19125,025-0.02%
2019/10/072517.5100.0017.5225125,9670.02%
2019/10/043217.6200.0017.6332127,3940.03%
2019/10/031217.5500.0017.5212128,8660.01%
2019/10/012417.935517.9217.95-31133,558-0.02%
2019/09/273018.121018.1418.1220136,3210.01%
2019/09/261018.29418.3718.256137,1890.00%
2019/09/253618.163018.2918.296137,7670.00%
2019/09/241518.417418.3518.41-59141,848-0.04%
2019/09/2315318.2100.0018.06153142,3130.11% 大買/鉅額交易
2019/09/2000.004118.6318.68-41142,657-0.03%
2019/09/194318.451318.5518.3730143,6920.02%
2019/09/181218.541018.5618.552145,9740.00%
2019/09/1713018.6100.0018.45130147,3010.09% 大買/鉅額交易
2019/09/167218.786218.8118.7510148,7810.01%
2019/09/1218118.814118.8918.87140152,9540.09% 大買/鉅額交易
2019/09/1116418.764018.9418.67124155,5630.08% 大買/鉅額交易
2019/09/108218.857019.1118.7612154,8970.01%
2019/09/0912619.0613119.2519.03-5156,3000.00% 大買/大賣/
2019/09/067718.921218.9218.9365156,1120.04%
2019/09/058018.9018418.8219.02-104157,771-0.07% 大賣/鉅額交易
2019/09/045518.2626418.3618.28-209155,014-0.13% 大賣/鉅額交易
2019/09/035618.08218.2018.0154156,2050.03%
2019/09/0200.0017418.0918.17-174158,868-0.11% 大賣/鉅額交易
2019/08/303017.8314917.8817.84-119158,860-0.07% 大賣/鉅額交易
2019/08/2914917.5310117.5717.6148159,8440.03% 大買/大賣/
2019/08/2815217.7500.0017.67152160,6330.09% 大買/鉅額交易
2019/08/273317.9912817.9318.01-95161,911-0.06% 大賣/
2019/08/2616717.493017.6417.51137161,8140.08% 大買/鉅額交易
2019/08/233117.9349318.0918.13-462162,540-0.28% 大賣/鉅額交易
2019/08/2211117.651017.8017.57101161,6530.06% 大買/鉅額交易
2019/08/211017.5900.0017.6910163,6170.01%
2019/08/202017.671817.6117.722166,3280.00%
2019/08/195017.2617517.4417.54-125166,542-0.08% 大賣/鉅額交易
2019/08/164216.8713217.0317.15-90166,974-0.05% 大賣/
2019/08/151516.471016.6116.715167,4170.00%
2019/08/1410216.974017.1016.8062168,5790.04% 大買/
2019/08/139216.682216.8716.6570169,8890.04%
2019/08/122116.584216.7916.75-21171,347-0.01%
2019/08/088216.515416.5416.5928173,2840.02%
2019/08/077016.387016.2716.250174,6010.00%
2019/08/0627815.945916.1716.50219175,8750.12% 大買/鉅額交易
2019/08/053216.892117.0516.8911174,4650.01%
2019/08/025216.902717.1217.1425176,9280.01%
2019/08/0112517.806017.9317.7065179,9220.04% 大買/
2019/07/3114518.2600.0018.15145179,5050.08% 大買/鉅額交易
2019/07/30118.5912718.6018.59-126180,075-0.07% 大賣/鉅額交易
2019/07/2900.001018.2818.28-10183,929-0.01%
2019/07/261018.191618.3518.37-6184,1380.00%
2019/07/251218.0818618.2618.23-174183,242-0.09% 大賣/鉅額交易
2019/07/2416118.0623518.1018.05-74183,940-0.04% 大買/大賣/
2019/07/239517.75117.8217.7194184,0660.05%
2019/07/229117.759118.0317.950185,5900.00%
2019/07/1900.0014017.8817.85-140183,655-0.08% 大賣/鉅額交易
2019/07/183317.511017.4817.4823184,5100.01%
2019/07/178317.581017.7617.7273185,1670.04%
2019/07/1617517.8000.0017.70175187,8450.09% 大買/鉅額交易
2019/07/1524817.7120817.9718.0140189,8070.02% 大買/大賣/
2019/07/122717.7813318.0618.06-106188,436-0.06% 大賣/鉅額交易
2019/07/1112017.8613017.9817.80-10189,128-0.01% 大買/大賣/
2019/07/1011817.683217.9117.6986190,9170.05% 大買/
2019/07/095117.651017.8717.6041193,2370.02%
2019/07/0829218.031017.7817.83282193,5060.15% 大買/鉅額交易
2019/07/054218.298118.5618.57-39193,248-0.02%
2019/07/0418318.527118.4218.34112193,5200.06% 大買/鉅額交易
2019/07/0300.008118.7018.68-81193,608-0.04%
2019/07/022518.681918.7318.686196,9200.00%
2019/07/018018.8252818.7418.79-448197,553-0.23% 大賣/鉅額交易
2019/06/285217.689017.8017.68-38194,856-0.02%
2019/06/272017.8411117.8817.86-91197,840-0.05% 大賣/
2019/06/261017.432317.4717.43-13200,759-0.01%
2019/06/254117.6300.0017.2241201,0210.02%
2019/06/248517.792117.9117.9364199,7450.03%
2019/06/217317.9320318.1317.75-130200,222-0.06% 大賣/鉅額交易
2019/06/208817.4722817.6917.78-140200,277-0.07% 大賣/鉅額交易
2019/06/193017.1716117.1017.22-131198,524-0.07% 大賣/鉅額交易
2019/06/174016.294616.5116.33-6199,2760.00%
2019/06/1412816.4500.0016.44128199,4290.06% 大買/鉅額交易
2019/06/1311116.279016.2616.3421200,9010.01% 大買/
2019/06/124116.39216.3716.3739201,2250.02%
2019/06/11216.4416016.1716.46-158202,628-0.08% 大賣/鉅額交易
2019/06/101015.5616015.8415.90-150202,095-0.07% 大賣/鉅額交易
2019/06/064015.462315.4915.4017201,3490.01%
2019/06/0511115.6311115.7915.630202,5390.00% 大買/大賣/
2019/06/043215.48115.5715.3731205,1530.02%
2019/06/0312515.662415.7115.62101206,8850.05% 大買/鉅額交易
2019/05/316415.69915.6415.6755206,3460.03%
2019/05/301115.56415.6815.567207,7780.00%
2019/05/28115.433015.8215.92-29209,672-0.01%
2019/05/271115.021315.3015.35-2212,1460.00%
2019/05/241415.28815.3815.296215,3070.00%
2019/05/232615.192415.3315.202215,4300.00%
2019/05/22615.55415.7515.572214,0940.00%
2019/05/21515.863515.6115.74-30213,321-0.01%
2019/05/205215.431315.6115.2039214,4360.02%
2019/05/171615.853016.2715.63-14213,364-0.01%
2019/05/16415.75415.9016.020212,4660.00%
2019/05/15215.45515.7516.01-3211,9540.00%
2019/05/14614.79815.2015.59-2211,2390.00%
2019/05/13315.1190215.4715.31-899209,286-0.43% 大賣/鉅額交易
2019/05/101115.322915.6615.49-18211,632-0.01%
2019/05/096915.103815.0515.1531208,2420.01%
2019/05/08615.53615.7915.890205,0270.00%
2019/05/076516.25216.3816.0163205,3930.03%
2019/05/0627116.3512416.0815.85147205,9470.07% 大買/大賣/鉅額交易
2019/05/033917.59617.7317.7933201,1480.02%
2019/05/023317.72217.7917.7531201,5810.02%
2019/04/301317.691017.8317.883202,8910.00%
2019/04/29417.431617.6618.07-12203,472-0.01%
2019/04/266417.524117.5417.6123203,1330.01%
2019/04/251318.0700.0018.0813202,2630.01%
2019/04/241818.07518.0918.1513203,1890.01%
2019/04/231318.27518.1018.368202,3600.00%
2019/04/228218.301219.1518.1470201,6090.03%
2019/04/1920618.5627718.7118.74-71199,147-0.04% 大買/大賣/
2019/04/1810218.705018.5518.5552197,7660.03% 大買/
2019/04/17218.604518.7318.79-43198,526-0.02%
2019/04/1610117.676818.2918.5733197,0170.02% 大買/
2019/04/15818.1916718.3018.27-159195,389-0.08% 大賣/鉅額交易
2019/04/12917.46317.6917.456193,7470.00%
2019/04/1114017.732018.4617.70120193,0950.06% 大買/鉅額交易
2019/04/10218.016018.1818.25-58192,680-0.03%
2019/04/095018.157618.1018.15-26191,736-0.01%
2019/04/083518.0125317.9417.71-218190,214-0.11% 大賣/鉅額交易
2019/04/033917.052317.1717.1416186,2290.01%
2019/04/02717.121617.1617.12-9186,1600.00%
2019/04/011616.9010217.0817.13-86185,596-0.05% 大賣/
2019/03/2900.0024415.9216.32-244181,440-0.13% 大賣/鉅額交易
2019/03/282215.1153115.0815.30-509178,934-0.28% 大賣/鉅額交易
2019/03/2752015.478215.4515.40438182,4610.24% 大買/鉅額交易
2019/03/2610715.2100.0015.06107182,2850.06% 大買/鉅額交易
2019/03/257015.332515.4915.3045182,9980.02%
2019/03/229015.8420216.1915.83-112182,926-0.06% 大賣/鉅額交易
2019/03/2120016.2313516.1116.1165181,1460.04% 大買/大賣/
2019/03/2029416.0930616.1415.91-12183,145-0.01% 大買/大賣/
2019/03/1926716.3710116.4216.22166181,0940.09% 大買/大賣/鉅額交易
2019/03/1800.0011216.0516.13-112179,486-0.06% 大賣/鉅額交易
2019/03/1500.006815.5715.56-68179,904-0.04%
2019/03/1400.00215.4015.25-2178,1730.00%
2019/03/139415.013315.1515.2361178,7710.03%
2019/03/1200.006615.3915.43-66178,098-0.04%
2019/03/1110214.669314.5714.929177,1240.01% 大買/
2019/03/0812514.974515.2014.8780179,8020.04% 大買/
2019/03/076716.0012315.9215.70-56177,051-0.03% 大賣/
2019/03/066016.3023216.3316.31-172175,201-0.10% 大賣/鉅額交易
2019/03/0512916.422716.5016.36102175,0470.06% 大買/鉅額交易
2019/03/04816.6329116.3716.91-283172,901-0.16% 大賣/鉅額交易
2019/02/276515.387715.4315.75-12169,919-0.01%
2019/02/262015.3210115.6415.40-81169,743-0.05% 大賣/
2019/02/251215.0311314.5515.08-101166,754-0.06% 大賣/鉅額交易
2019/02/2233513.705013.6113.65285162,3840.18% 大買/鉅額交易
2019/02/213013.874813.9714.07-18162,570-0.01%
2019/02/2030013.8430213.9013.77-2162,8980.00% 大買/大賣/
2019/02/196113.9021513.9913.75-154164,589-0.09% 大賣/鉅額交易
2019/02/182313.413713.5813.70-14162,932-0.01%
2019/02/1521313.3900.0013.22213162,9340.13% 大買/鉅額交易
2019/02/1400.0021113.7213.76-211163,224-0.13% 大賣/鉅額交易
2019/02/13113.3520713.4613.49-206162,573-0.13% 大賣/鉅額交易
2019/02/1200.006113.3213.33-61163,470-0.04%
2019/02/11112.944612.9013.19-45164,191-0.03%
2019/01/304012.424512.4912.44-5162,8780.00%
2019/01/297412.228212.3312.44-8163,5480.00%
2019/01/284212.424512.5712.40-3164,3990.00%
2019/01/254012.275612.2812.41-16167,551-0.01%
2019/01/244611.957411.9311.99-28168,254-0.02%
2019/01/2336011.8819011.8711.86170169,1740.10% 大買/大賣/鉅額交易
2019/01/222411.961011.8311.8314172,2070.01%
2019/01/211212.124912.1712.15-37175,567-0.02%
2019/01/187111.783911.8911.9032175,9710.02%
2019/01/172411.665811.7411.75-34176,938-0.02%
2019/01/1600.001011.6011.58-10178,743-0.01%
2019/01/151011.426811.3111.45-58179,950-0.03%
2019/01/141711.185811.3111.13-41183,718-0.02%
2019/01/118611.268111.3411.295185,0480.00%
2019/01/106311.184111.2511.2122186,4940.01%
2019/01/094011.309911.2911.37-59187,108-0.03%
2019/01/08110.833110.9010.85-30186,200-0.02%
2019/01/0714411.035211.0810.8792186,8920.05% 大買/
2019/01/043010.377310.6010.81-43186,690-0.02%
2019/01/031310.484010.4410.44-27187,653-0.01%
2019/01/021610.48210.3210.3214187,9130.01%
2018/12/281510.6735910.7510.74-344187,018-0.18% 大賣/鉅額交易
2018/12/275010.8222810.8410.66-178186,287-0.10% 大賣/鉅額交易
2018/12/254110.3100.0010.4041185,1190.02%
2018/12/24510.811510.6610.77-10183,668-0.01%
2018/12/223110.5600.0010.5331182,3520.02%
2018/12/215110.886410.8010.72-13184,649-0.01%
2018/12/208911.3111811.2811.05-29183,653-0.02% 大賣/
2018/12/192111.7970111.7711.72-680181,606-0.37% 大賣/鉅額交易
2018/12/1810411.8711011.8311.81-6181,2310.00% 大買/大賣/
2018/12/1712112.135012.1112.1171180,6940.04% 大買/
2018/12/144812.202012.2512.2328179,3520.02%
2018/12/13212.5613812.3412.49-136181,911-0.07% 大賣/鉅額交易
2018/12/121012.041012.1212.050179,1080.00%
2018/12/117011.927011.8711.870178,6920.00%
2018/12/1030611.8718011.8311.77126179,8640.07% 大買/大賣/鉅額交易
2018/12/0713012.2112112.1712.179178,7930.01% 大買/大賣/
2018/12/0631512.225512.1712.17260180,2210.14% 大買/鉅額交易
2018/12/053012.464512.6012.67-15178,539-0.01%
2018/12/0414112.8016012.7312.70-19177,986-0.01% 大買/大賣/
2018/12/0376112.8813412.8912.84627178,4310.35% 大買/大賣/鉅額交易
2018/11/304212.002112.0612.0421175,1650.01%
2018/11/29512.3800.0012.075174,2570.00%
2018/11/2833912.1436412.0112.16-25173,451-0.01% 大買/大賣/
2018/11/272212.011612.0712.046171,7130.00%
2018/11/263112.071412.1612.0517171,6860.01%
2018/11/237512.117012.1112.085170,5480.00%
2018/11/2230612.312012.4012.23286169,4000.17% 大買/鉅額交易
2018/11/216012.328012.4312.45-20168,224-0.01%
2018/11/208112.556012.5112.4621168,5990.01%
2018/11/195012.881512.7712.7835166,7980.02%
2018/11/165012.5214112.6612.66-91165,801-0.05% 大賣/
2018/11/153912.44112.4512.4738163,3490.02%
2018/11/147512.603012.7012.4345164,3300.03%
2018/11/134612.178612.4612.60-40163,850-0.02%
2018/11/1227512.3411112.2312.37164163,9580.10% 大買/大賣/鉅額交易
2018/11/098612.5300.0012.3486165,1440.05%
2018/11/083013.08513.1912.9425163,5770.02%
2018/11/078213.012513.0713.0857162,3120.04%
2018/11/0610212.892013.0212.7582161,0560.05% 大買/
2018/11/052413.042513.0313.03-1160,1590.00%
2018/11/022713.273913.3913.32-12159,889-0.01%
2018/11/013212.834812.9312.94-16155,987-0.01%
2018/10/3112512.362112.4512.47104153,4530.07% 大買/鉅額交易
2018/10/304612.015112.3812.46-5152,2910.00%
2018/10/295712.378012.4012.15-23149,136-0.02%
2018/10/262712.892212.9112.885147,6480.00%
2018/10/253312.721212.7812.7321145,8820.01%
2018/10/245213.107013.1313.27-18142,745-0.01%
2018/10/231013.56113.5013.279139,3320.01%
2018/10/221212.947813.2513.93-66137,179-0.05%
2018/10/19111.9200.0012.421132,6690.00%
2018/10/187812.3000.0012.1878131,5220.06%
2018/10/173412.701412.8612.4020130,5200.02%
2018/10/162812.662912.6712.66-1130,2630.00%
2018/10/15612.59512.7212.481129,6260.00%
2018/10/121812.321412.4312.714128,1770.00%
2018/10/114912.447012.4512.28-21126,376-0.02%
2018/10/09613.1600.0013.266124,1800.00%
2018/10/084313.454013.7213.443123,9710.00%
2018/10/044713.5900.0013.5747125,0190.04%
2018/10/03114.0000.0013.981125,6870.00%
2018/10/02914.1800.0014.119126,5830.01%
2018/09/284114.576614.4314.57-25129,461-0.02%
2018/09/278414.234014.4514.2344128,1780.03%
2018/09/263614.625814.3314.62-22127,415-0.02%
2018/09/251813.913614.0013.91-18128,171-0.01%
2018/09/2100.008813.9714.08-88128,343-0.07%
2018/09/2020313.501213.5113.40191126,9030.15% 大買/鉅額交易
2018/09/191013.468013.2313.46-70127,899-0.05%
2018/09/1810112.441012.6412.6491126,3690.07% 大買/
2018/09/17512.5600.0012.565128,3890.00%
2018/09/1400.00512.7612.76-5128,6010.00%
2018/09/131812.60212.6112.3416128,6560.01%
2018/09/122512.32812.3712.2617127,4030.01%
2018/09/11112.5300.0012.581126,6200.00%
2018/09/10212.7000.0012.732126,9090.00%
2018/09/071712.64113.0812.8716126,2440.01%
2018/09/063112.9300.0012.8431124,9000.02%
2018/09/05113.29313.4813.24-2123,0560.00%
2018/09/03213.1710213.1313.13-100122,474-0.08% 大賣/
2018/08/311713.453413.2713.48-17123,002-0.01%
2018/08/302213.72313.4613.4819122,9430.02%
2018/08/292113.7100.0013.7121122,8110.02%
2018/08/282113.87714.0013.8214123,4440.01%
2018/08/2700.005413.7813.85-54123,473-0.04%
2018/08/2400.001913.1413.30-19121,965-0.02%
2018/08/232413.3000.0013.1924122,6040.02%
2018/08/223813.1800.0013.1538123,3740.03%
2018/08/2100.007213.2013.29-72123,427-0.06%
2018/08/20912.55412.6312.485121,5680.00%
2018/08/172912.7100.0012.5529121,0550.02%
2018/08/161312.462212.9712.90-9119,635-0.01%
2018/08/157513.0000.0012.8675117,9570.06%
2018/08/14213.34413.5013.25-2117,6450.00%
2018/08/131713.2200.0013.2517118,4770.01%
2018/08/101213.716313.7513.61-51117,947-0.04%
2018/08/091613.105213.6713.73-36117,463-0.03%
2018/08/081513.3500.0013.3015115,9250.01%
2018/08/076713.022213.2013.1945115,6240.04%
2018/08/062912.91812.9112.9221115,5900.02%
2018/08/0360613.0160013.1213.066114,9240.01% 大買/大賣/
2018/08/025613.493213.0213.0224115,1380.02%
2018/08/011414.401814.6314.31-4112,5250.00%
2018/07/31614.422414.4414.40-18113,494-0.02%
2018/07/301614.381014.6214.326114,1760.01%
2018/07/272614.391314.4314.4313114,0680.01%
2018/07/261014.50214.8014.458113,9980.01%
2018/07/25114.74214.8514.70-1113,6520.00%
2018/07/242114.848414.6814.82-63112,974-0.06%
2018/07/23414.083214.0514.21-28112,790-0.02%
2018/07/2032913.2533013.3513.62-1112,7460.00% 大買/大賣/
2018/07/1940613.5630013.5413.37106112,2140.09% 大買/大賣/鉅額交易
2018/07/18913.5100.0013.459113,6960.01%
2018/07/17213.4600.0013.252113,6930.00%
2018/07/1610413.72114.0213.51103113,4990.09% 大買/鉅額交易
2018/07/13113.891213.9513.87-11113,680-0.01%
2018/07/1200.00413.6513.98-4115,2080.00%
2018/07/1160413.2360113.2513.273114,4340.00% 大買/大賣/
2018/07/1061513.8250113.6113.47114115,4080.10% 大買/大賣/鉅額交易
2018/07/094113.511413.4113.5627115,5450.02%
2018/07/061612.583812.7213.06-22115,236-0.02%
2018/07/0515112.552112.8012.46130115,5300.11% 大買/鉅額交易
2018/07/04412.6635112.7112.71-347114,997-0.30% 大賣/鉅額交易
2018/07/033312.643912.4612.69-6115,042-0.01%
2018/07/021113.3200.0013.1311112,4510.01%
2018/06/291013.544913.6413.83-39111,892-0.03%
2018/06/281013.531213.7413.53-2110,4430.00%
2018/06/274613.94414.3613.6542109,9340.04%
2018/06/264514.42114.2014.3544109,8140.04%
2018/06/222015.1500.0015.1220109,8510.02%
2018/06/211015.42915.6015.481110,1130.00%
2018/06/206315.201015.4815.4853112,5910.05%
2018/06/191115.582515.6915.47-14113,576-0.01%
2018/06/15316.053116.1416.14-28112,691-0.02%
2018/06/143616.001216.0216.0024112,1350.02%
2018/06/13216.222216.1116.14-20112,105-0.02%
2018/06/1200.004716.1116.24-47111,941-0.04%
2018/06/11515.734015.6815.87-35111,715-0.03%
2018/06/086315.9800.0015.8063112,0770.06%
2018/06/0713316.423316.4716.31100111,2840.09% 大買/
2018/06/061016.2911016.3116.26-100111,442-0.09% 大賣/
2018/06/051016.165416.2816.36-44111,553-0.04%
2018/06/0400.002716.0516.15-27111,566-0.02%
2018/06/012115.7000.0015.5721112,3880.02%
2018/05/311115.37115.6615.7410113,3840.01%
2018/05/30715.247715.0615.30-70113,842-0.06%
2018/05/293315.661615.8615.6017113,0110.02%
2018/05/282815.75615.8715.8622114,0340.02%
2018/05/252715.77115.8215.7826115,4400.02%
2018/05/248015.92215.8815.8378116,3460.07%
2018/05/237016.0800.0016.0570116,7820.06%
2018/05/2235416.7300.0016.36354116,2190.30% 大買/鉅額交易
2018/05/211916.8331816.8716.79-299116,693-0.26% 大賣/鉅額交易
2018/05/181316.10216.3316.3011117,3120.01%
2018/05/171616.4000.0016.3016121,7120.01%
2018/05/162316.7200.0016.6523125,7720.02%
2018/05/15416.681016.9816.66-6128,4290.00%
2018/05/14216.861416.8516.83-12129,866-0.01%
2018/05/11116.582116.6316.51-20129,839-0.02%
2018/05/102916.49116.6616.4028130,0890.02%
2018/05/0910916.407916.3716.3930129,8230.02% 大買/
2018/05/087215.984216.2616.4630129,8440.02%
2018/05/0700.0012015.3915.77-120129,634-0.09% 大賣/鉅額交易
2018/05/043015.47415.5215.4226130,2770.02%
2018/05/03315.1800.0015.383131,0080.00%
2018/05/021715.3700.0015.3517132,7770.01%
2018/04/30215.653515.6615.75-33134,059-0.02%
2018/04/2725915.1912515.2215.20134136,1310.10% 大買/大賣/鉅額交易
2018/04/263115.99515.7315.6226135,5890.02%
2018/04/254016.371116.2916.3729135,1180.02%
2018/04/242016.325416.1016.50-34136,091-0.02%
2018/04/231015.7119915.4315.60-189136,844-0.14% 大賣/鉅額交易
2018/04/205915.474115.5715.4118137,0560.01%
2018/04/194015.56815.7515.9032138,6360.02%
2018/04/1827015.2963115.2815.26-361138,235-0.26% 大買/大賣/鉅額交易
2018/04/17215.554115.6115.48-39136,182-0.03%
2018/04/165916.0400.0015.7059136,8960.04%
2018/04/131616.9200.0016.6016135,2360.01%
2018/04/123217.0400.0016.8832134,5300.02%
2018/04/111517.141817.2217.27-3133,6960.00%
2018/04/10116.241316.5816.54-12132,280-0.01%
2018/04/091016.3231216.2716.24-302132,699-0.23% 大賣/鉅額交易
2018/04/032016.01416.1716.0216132,7450.01%
2018/04/022616.622416.8316.532132,1660.00%
2018/03/311416.66316.6616.6611132,4030.01%
2018/03/303616.746616.7916.79-30133,298-0.02%
2018/03/293415.911716.1116.2517132,4070.01%
2018/03/286716.44716.2016.1260130,7760.05%
2018/03/2759917.23417.1816.95595128,8690.46% 大買/鉅額交易
2018/03/2615816.6900.0016.64158127,7500.12% 大買/鉅額交易
2018/03/233117.191617.3016.9315126,1420.01%
2018/03/225518.492118.2218.2234123,2370.03%
2018/03/2100.00619.0819.11-6120,7470.00%
2018/03/20818.57718.7418.761120,3880.00%
2018/03/192518.641118.7618.6214120,3990.01%
2018/03/151118.913918.8118.91-28120,345-0.02%
2018/03/144918.68118.6518.6348120,0010.04%
2018/03/131819.15219.1319.1416119,4430.01%
2018/03/123719.365719.5319.29-20120,065-0.02%
2018/03/091219.20219.1919.1310119,4130.01%
2018/03/081018.8300.0018.9710119,2570.01%
2018/03/0700.005219.0618.77-52118,700-0.04%
2018/03/066118.481518.5718.5546118,5060.04%
2018/03/051418.371318.3318.301117,3630.00%
2018/03/021618.49618.6418.5410117,1110.01%
2018/03/011418.59818.7218.816117,0310.01%
2018/02/272519.712920.0219.34-4116,9930.00%
2018/02/26819.64720.0319.841117,3100.00%
2018/02/232119.56219.7119.4919116,8640.02%
2018/02/223519.3000.0019.3435117,1600.03%
2018/02/212619.382919.2219.53-3118,7540.00%
2018/02/121917.613217.8317.63-13118,633-0.01%
2018/02/095117.49717.3517.3044117,6180.04%
2018/02/0854520.372219.8819.37523113,3650.46% 大買/鉅額交易
2018/02/0713221.162921.7620.98103109,3000.09% 大買/鉅額交易
2018/02/06221.681,12021.4721.41-1,118106,693-1.05% 大賣/鉅額交易
2018/02/052221.9821321.7722.36-191104,950-0.18% 大賣/鉅額交易
2018/02/021121.861,07621.9222.29-1,065104,497-1.02% 大賣/鉅額交易
2018/02/01121.983222.2722.14-31104,254-0.03%
2018/01/31221.7313121.6522.10-129104,104-0.12% 大賣/鉅額交易
2018/01/301522.0614021.8621.86-125104,265-0.12% 大賣/鉅額交易
2018/01/29522.964023.0022.88-35102,000-0.03%
2018/01/26223.3112622.9223.31-124100,632-0.12% 大賣/鉅額交易
2018/01/2511023.082323.5022.858799,8450.09% 大買/
2018/01/242223.596323.5823.69-4198,579-0.04%
2018/01/23323.3333923.0223.37-33696,613-0.35% 大賣/鉅額交易
2018/01/221822.575822.8022.60-4095,320-0.04%
2018/01/191522.732322.8022.81-895,182-0.01%
2018/01/18822.482222.5022.35-1494,757-0.01%
2018/01/17322.043422.2322.20-3193,495-0.03%
2018/01/16422.003721.9622.07-3391,110-0.04%
2018/01/15221.4233321.9922.00-33190,428-0.37% 大賣/鉅額交易
2018/01/12421.011621.1621.16-1288,365-0.01%
2018/01/111120.899020.8220.83-7989,248-0.09%
2018/01/101020.634020.8920.74-3088,854-0.03%
2018/01/09520.12220.2820.45387,5020.00%
2018/01/082020.0300.0020.002087,4880.02%
2018/01/0500.00719.9719.98-786,780-0.01%
2018/01/04119.841919.9219.85-1886,292-0.02%
2018/01/033019.873119.8319.90-186,7420.00%
2018/01/02119.481219.5919.69-1185,854-0.01%
元大滬深300正2 相關文章