國泰中國A50正2 (00655L)-統一-敦南券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.57
漲跌
▼0.06
漲幅
-0.22%
成交量
1,874張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	27.49	27.57	-4	9,248	-0.04%
2024/11/15	1	27.75	0	0.00	28.01	1	9,033	0.01%
2024/11/12	6	29.60	0	0.00	28.51	6	8,821	0.07%
2024/11/11	3	28.40	0	0.00	28.55	3	8,686	0.03%
2024/11/08	2	29.97	2	30.82	29.51	0	8,543	0.00%
2024/11/06	4	28.90	4	28.58	28.02	0	8,165	0.00%
2024/11/01	4	27.43	0	0.00	27.34	4	7,960	0.05%
2024/10/17	3	27.72	1	27.94	27.38	2	7,245	0.03%
2024/10/16	0	0.00	3	27.30	27.63	-3	7,137	-0.04%
2024/10/15	2	29.06	0	0.00	28.70	2	6,899	0.03%
2024/10/14	2	29.11	3	29.41	29.88	-1	6,754	-0.01%
2024/10/11	2	29.39	0	0.00	29.10	2	6,453	0.03%
2024/10/09	3	30.92	1	33.08	30.89	2	6,218	0.03%
2024/10/08	18	34.55	13	36.40	32.51	5	5,578	0.09%
2024/10/07	6	37.99	9	38.28	38.25	-3	4,793	-0.06%
2024/10/04	5	34.48	2	36.25	36.50	3	4,383	0.07%
2024/09/30	1	29.30	1	29.56	29.39	0	3,999	0.00%
2024/09/27	0	0.00	1	26.20	26.36	-1	3,669	-0.03%
2024/09/26	1	23.46	0	0.00	24.18	1	3,320	0.03%
2024/09/25	0	0.00	2	23.11	23.10	-2	3,225	-0.06%
2024/07/11	3	22.72	0	0.00	22.83	3	3,621	0.08%
2024/06/21	1	22.34	0	0.00	22.48	1	4,065	0.02%
2024/05/20	5	25.60	0	0.00	25.47	5	4,691	0.11%
2024/05/06	5	25.05	0	0.00	24.85	5	5,407	0.09%
2024/04/26	7	23.90	0	0.00	24.10	7	5,662	0.12%
2024/04/23	5	23.21	0	0.00	23.14	5	5,788	0.09%
2024/04/22	5	23.56	0	0.00	23.19	5	5,808	0.09%
2024/04/16	0	0.00	45	22.66	23.12	-45	5,749	-0.78%
2024/03/28	0	0.00	1	23.05	22.98	-1	5,573	-0.02%
2024/03/22	1	22.53	0	0.00	22.68	1	5,526	0.02%
2024/03/12	2	22.82	0	0.00	23.20	2	5,556	0.04%
2024/03/08	2	21.93	0	0.00	21.83	2	5,506	0.04%
2024/02/23	3	22.17	0	0.00	22.20	3	5,216	0.06%
2024/02/15	45	20.26	9	20.33	20.36	36	4,750	0.76%
2024/02/05	0	0.00	2	19.16	19.24	-2	4,619	-0.04%
2024/01/30	9	19.37	1	19.58	19.13	8	4,233	0.19%
2024/01/29	4	19.91	10	19.83	19.75	-6	4,115	-0.15%
2024/01/24	10	18.58	0	0.00	18.51	10	3,781	0.26%
2023/08/09	0	0.00	1	27.90	28.14	-1	2,970	-0.03%
2023/07/28	1	26.80	0	0.00	28.27	1	2,957	0.03%
2023/06/05	0	0.00	10	24.50	24.48	-10	2,961	-0.34%
2023/05/31	1	23.80	5	24.04	23.65	-4	2,957	-0.14%
2023/05/26	0	0.00	2	24.89	24.94	-2	2,967	-0.07%
2023/05/23	1	26.50	0	0.00	26.46	1	2,828	0.04%
2023/03/20	1	26.50	0	0.00	26.35	1	2,897	0.03%
2023/03/13	5	27.29	5	27.23	27.27	0	3,019	0.00%
2023/03/08	1	28.00	0	0.00	27.76	1	3,031	0.03%
2023/02/24	1	28.50	0	0.00	28.63	1	3,170	0.03%
2023/02/20	1	28.50	0	0.00	29.45	1	3,195	0.03%
2023/02/06	1	29.00	0	0.00	28.89	1	3,530	0.03%
2023/02/01	1	30.80	0	0.00	30.99	1	3,580	0.03%
2023/01/17	2	31.40	0	0.00	31.27	2	3,623	0.06%
2022/12/22	0	0.00	4	27.88	27.57	-4	3,665	-0.11%
2022/12/20	4	27.52	0	0.00	26.68	4	3,672	0.11%
2022/12/13	0	0.00	3	28.07	28.16	-3	3,602	-0.08%
2022/11/25	1	24.45	0	0.00	24.80	1	3,240	0.03%
2022/11/24	2	24.50	0	0.00	24.37	2	3,237	0.06%
2022/11/11	0	0.00	1	25.00	24.77	-1	3,018	-0.03%
2022/11/07	0	0.00	30	24.18	24.86	-30	2,967	-1.01%
2022/11/04	30	24.50	4	24.57	24.66	26	2,959	0.88%
2022/10/31	1	21.50	0	0.00	21.45	1	2,821	0.04%
2022/10/05	0	0.00	3	30.01	30.09	-3	2,432	-0.12%
2022/05/06	5	28.24	5	28.01	27.70	0	3,745	0.00%
2022/04/26	3	27.21	3	27.94	27.97	0	3,552	0.00%
2022/04/25	0	0.00	2	28.58	28.51	-2	3,444	-0.06%
2022/04/22	2	29.75	0	0.00	29.63	2	3,374	0.06%
2022/04/13	0	0.00	1	31.30	31.47	-1	3,206	-0.03%
2022/04/12	0	0.00	3	30.22	30.90	-3	3,191	-0.09%
2022/03/23	0	0.00	10	31.08	31.17	-10	2,825	-0.35%
2022/03/17	10	30.72	0	0.00	30.72	10	2,767	0.36%
2022/03/04	1	35.00	0	0.00	34.42	1	2,156	0.05%
2022/02/17	0	0.00	20	38.13	38.18	-20	2,074	-0.96%
2022/02/16	20	37.91	0	0.00	37.97	20	2,074	0.96%
2022/01/21	0	0.00	20	40.22	39.86	-20	2,054	-0.97%
2022/01/20	20	40.83	0	0.00	40.45	20	2,022	0.99%
2021/12/09	0	0.00	5	45.19	45.80	-5	2,504	-0.20%
2021/12/03	0	0.00	20	40.13	40.67	-20	2,472	-0.81%
2021/12/02	20	40.15	0	0.00	40.28	20	2,507	0.80%
2021/11/05	0	0.00	10	41.38	41.53	-10	3,134	-0.32%
2021/11/03	10	41.10	0	0.00	40.29	10	3,206	0.31%
2021/10/28	1	42.45	1	42.50	42.45	0	3,212	0.00%
2021/10/27	0	0.00	10	42.54	42.54	-10	3,287	-0.30%
2021/10/25	10	44.20	0	0.00	44.03	10	3,355	0.30%
2021/10/22	0	0.00	10	44.68	44.78	-10	3,479	-0.29%
2021/10/20	10	43.20	0	0.00	42.45	10	3,608	0.28%
2021/10/19	18	42.67	18	42.45	42.63	0	3,631	0.00%
2021/10/08	20	41.40	30	41.73	42.31	-10	3,539	-0.28%
2021/10/07	10	40.09	0	0.00	40.02	10	3,478	0.29%
2021/09/29	0	0.00	1	40.36	40.56	-1	3,587	-0.03%
2021/09/28	0	0.00	20	40.96	40.70	-20	3,561	-0.56%
2021/09/27	20	40.79	0	0.00	40.24	20	3,623	0.55%
2021/09/24	0	0.00	20	38.43	38.88	-20	3,571	-0.56%
2021/09/23	20	37.95	0	0.00	37.86	20	3,548	0.56%
2021/09/22	0	0.00	20	37.81	38.02	-20	3,574	-0.56%
2021/09/15	1	39.03	0	0.00	38.61	1	3,552	0.03%
2021/09/08	20	40.89	0	0.00	40.03	20	3,630	0.55%
2021/09/02	0	0.00	50	38.70	38.64	-50	3,744	-1.34%
2021/09/01	51	37.16	1	37.11	38.61	50	3,712	1.35%
2021/08/26	0	0.00	4	38.23	37.87	-4	3,821	-0.10%
2021/08/25	4	39.34	0	0.00	39.36	4	3,864	0.10%
2021/08/24	80	38.50	100	39.11	39.36	-20	3,917	-0.51%
2021/08/23	20	38.53	0	0.00	38.12	20	3,967	0.50%
2021/08/19	0	0.00	50	40.50	39.55	-50	3,912	-1.28%
2021/08/18	100	40.81	50	41.53	41.00	50	3,939	1.27%
2021/08/17	0	0.00	50	41.03	40.46	-50	4,013	-1.25%
2021/08/11	50	43.44	0	0.00	42.55	50	4,110	1.22%
2021/08/09	0	0.00	100	39.58	41.71	-100	4,150	-2.41%
2021/08/03	87	40.83	0	0.00	40.74	87	4,202	2.07%
2021/08/02	13	40.54	0	0.00	40.35	13	4,297	0.30%
2021/06/25	0	0.00	152	51.10	52.55	-152	4,569	-3.33%	大賣/鉅額交易
2021/06/23	50	50.50	0	0.00	50.45	50	4,603	1.09%
2021/06/22	102	49.91	0	0.00	49.95	102	4,624	2.21%	大買/鉅額交易
2021/06/21	0	0.00	20	48.88	48.87	-20	4,675	-0.43%
2021/06/18	1	50.80	0	0.00	49.58	1	4,701	0.02%
2021/06/16	1	51.30	0	0.00	50.85	1	4,766	0.02%
2021/06/08	20	55.70	0	0.00	53.00	20	4,868	0.41%
2021/05/18	0	0.00	20	52.04	51.95	-20	5,182	-0.39%
2021/05/17	20	52.05	0	0.00	52.15	20	5,179	0.39%
2021/04/26	0	0.00	0.5	50.65	50.70	-0.5	5,196	-0.01%
2021/04/13	0	0.00	50	47.78	47.41	-50	5,076	-0.98%
2021/04/08	50	50.15	0	0.00	50.60	50	5,056	0.99%
2021/04/07	0.1	50.40	0	0.00	49.68	0.1	5,021	0.00%
2021/04/06	0.1	51.50	0	0.00	51.45	0.1	4,910	0.00%
2021/03/30	0	0.00	40	50.05	50.95	-40	4,846	-0.83%
2021/03/29	20	50.35	0	0.00	50.20	20	4,833	0.41%
2021/03/25	20	48.18	0	0.00	48.04	20	4,822	0.41%
2021/03/23	0	0.00	50	50.05	48.75	-50	4,783	-1.05%
2021/03/22	50	50.55	0	0.00	49.67	50	4,729	1.06%
2021/03/19	0	0.00	50	50.50	49.01	-50	4,713	-1.06%
2021/03/17	7	52.21	0	0.00	51.65	7	4,587	0.15%
2021/03/11	50	51.97	0	0.00	52.15	50	4,422	1.13%
2021/03/04	1	54.90	0	0.00	55.00	1	4,173	0.02%
2021/02/26	0.3	57.65	0	0.00	57.25	0.3	4,034	0.01%
2021/02/24	7	60.37	0	0.00	59.15	7	3,984	0.18%
2021/02/23	1	62.20	1	63.20	63.20	0	3,852	0.00%
2021/02/22	10	64.51	0	0.00	64.05	10	3,848	0.26%
2021/02/19	3	66.08	3	67.03	67.15	0	3,747	0.00%
2021/02/18	4	67.09	0	0.00	68.20	4	3,727	0.11%
2021/02/05	0	0.00	15	62.44	62.50	-15	3,776	-0.40%
2021/02/03	0	0.00	3	59.63	59.60	-3	3,664	-0.08%
2021/01/29	0	0.00	1	56.80	56.50	-1	3,830	-0.03%
2021/01/28	1	56.80	0	0.00	57.10	1	3,878	0.03%
2021/01/27	1	58.15	1	59.15	59.20	0	3,924	0.00%
2021/01/26	6	60.50	20	60.55	59.65	-14	3,958	-0.35%
2021/01/25	0	0.00	6	61.30	61.40	-6	3,934	-0.15%
2021/01/20	1	57.80	0	0.00	57.65	1	4,003	0.02%
2021/01/14	5	59.24	0	0.00	58.55	5	4,133	0.12%
2021/01/13	2	61.10	2	61.73	60.95	0	4,107	0.00%
2021/01/12	3	58.18	3	59.57	59.90	0	4,065	0.00%
2021/01/11	1	58.40	0	0.00	59.75	1	4,113	0.02%
2021/01/08	10	59.55	0	0.00	59.10	10	4,154	0.24%
2021/01/07	1	58.55	2	58.90	58.95	-1	4,168	-0.02%
2021/01/06	62	56.96	1	56.75	56.95	61	4,142	1.47%
2021/01/05	0	0.00	3	54.85	55.40	-3	4,129	-0.07%
2021/01/04	0	0.00	1	54.05	54.50	-1	4,217	-0.02%
2020/12/31	4	52.89	5	53.56	53.50	-1	4,174	-0.02%
2020/12/30	0	0.00	3	51.30	51.65	-3	4,122	-0.07%
2020/12/29	3	50.72	3	51.30	50.60	0	4,117	0.00%
2020/12/28	0	0.00	6	50.97	51.00	-6	4,111	-0.15%
2020/12/25	1	49.00	1	49.75	49.79	0	4,108	0.00%
2020/12/24	4	49.41	0	0.00	49.46	4	4,120	0.10%
2020/12/23	2	49.34	2	50.03	49.71	0	4,145	0.00%
2020/12/22	0	0.00	28	50.28	49.82	-28	4,141	-0.68%
2020/12/21	0	0.00	3	50.12	49.92	-3	4,210	-0.07%
2020/12/18	0	0.00	33	49.15	49.10	-33	4,246	-0.78%
2020/12/17	0	0.00	2	49.97	50.00	-2	4,260	-0.05%
2020/12/16	1	48.69	0	0.00	48.77	1	4,406	0.02%
2020/12/07	3	49.40	0	0.00	49.65	3	4,551	0.07%
2020/12/04	1	49.61	0	0.00	50.40	1	4,621	0.02%
2020/12/03	4	50.16	40	50.15	50.40	-36	4,653	-0.77%
2020/12/02	0	0.00	1	50.75	50.55	-1	4,680	-0.02%
2020/12/01	41	49.32	16	48.70	49.89	25	4,730	0.53%
2020/11/30	0	0.00	4	50.53	49.75	-4	4,722	-0.08%
2020/11/27	24	48.49	8	48.41	48.31	16	4,667	0.34%
2020/11/26	4	47.23	0	0.00	47.51	4	4,690	0.09%
2020/11/24	2	48.06	40	47.97	47.92	-38	4,786	-0.79%
2020/11/23	40	48.37	45	48.22	48.77	-5	4,798	-0.10%
2020/11/20	0	0.00	1	47.14	47.01	-1	4,803	-0.02%
2020/11/19	40	47.10	1	46.92	46.96	39	4,826	0.81%
2020/11/18	0	0.00	1	46.56	46.47	-1	4,812	-0.02%
2020/11/17	0	0.00	40	46.09	46.00	-40	4,843	-0.83%
2020/11/16	40	45.65	0	0.00	45.68	40	4,926	0.81%
2020/11/13	5	44.90	0	0.00	44.52	5	4,932	0.10%
2020/11/12	5	46.38	40	46.38	46.36	-35	4,859	-0.72%
2020/11/10	1	47.48	0	0.00	47.60	1	4,963	0.02%
2020/11/09	40	47.51	5	47.35	47.76	35	4,977	0.70%
2020/11/06	3	45.84	43	46.84	45.62	-40	4,988	-0.80%
2020/11/05	41	46.19	2	46.54	45.80	39	4,983	0.78%
2020/11/03	0	0.00	50	43.94	44.10	-50	4,921	-1.02%
2020/11/02	2	43.03	0	0.00	42.90	2	4,898	0.04%
2020/10/30	45	43.58	45	43.94	43.30	0	4,949	0.00%
2020/10/29	53	42.98	10	43.37	44.05	43	4,978	0.86%
2020/10/28	0	0.00	53	43.23	43.49	-53	4,954	-1.07%
2020/10/27	2	42.85	0	0.00	42.95	2	5,025	0.04%
2020/10/26	8	42.84	4	43.36	43.10	4	5,019	0.08%
2020/10/23	1	44.41	4	44.95	45.12	-3	5,067	-0.06%
2020/10/19	52	45.05	1	45.67	43.99	51	5,387	0.95%
2020/10/16	0	0.00	1	44.64	44.24	-1	5,369	-0.02%
2020/10/15	0	0.00	1	44.25	44.13	-1	5,353	-0.02%
2020/10/14	0	0.00	40	44.13	43.56	-40	5,401	-0.74%
2020/10/12	40	43.72	12	43.19	43.71	28	5,575	0.50%
2020/10/08	0	0.00	60	41.46	41.38	-60	5,522	-1.09%
2020/10/07	60	41.37	0	0.00	41.39	60	5,585	1.07%
2020/10/05	0	0.00	60	40.26	40.35	-60	5,725	-1.05%
2020/09/28	0	0.00	1	40.18	40.49	-1	6,349	-0.02%
2020/09/24	5	39.98	0	0.00	39.37	5	6,784	0.07%
2020/09/23	2	40.47	0	0.00	40.74	2	6,799	0.03%
2020/09/21	60	41.70	60	42.00	41.55	0	6,896	0.00%
2020/09/18	60	40.52	2	41.12	42.00	58	6,727	0.86%
2020/09/17	2	40.14	0	0.00	40.22	2	6,675	0.03%
2020/09/16	1	41.34	51	41.61	41.38	-50	6,717	-0.74%
2020/09/15	4	41.77	4	41.75	41.84	0	6,714	0.00%
2020/09/14	0	0.00	1	41.27	41.11	-1	6,710	-0.01%
2020/09/09	2	40.18	0	0.00	40.18	2	6,666	0.03%
2020/09/08	1	40.88	0	0.00	40.88	1	6,597	0.02%
2020/09/07	50	42.10	0	0.00	41.59	50	6,579	0.76%
2020/09/04	3	41.75	50	41.11	41.16	-47	6,584	-0.71%
2020/09/03	20	43.38	0	0.00	43.00	20	6,531	0.31%
2020/09/01	31	42.94	50	42.48	42.99	-19	6,526	-0.29%
2020/08/31	0	0.00	4	44.35	43.70	-4	6,501	-0.06%
2020/08/28	0	0.00	2	42.19	42.49	-2	6,465	-0.03%
2020/08/27	22	41.38	0	0.00	41.08	22	6,443	0.34%
2020/08/26	30	41.70	30	42.12	41.60	0	6,472	0.00%
2020/08/21	50	40.88	0	0.00	41.11	50	6,726	0.74%
2020/08/20	1	40.52	0	0.00	40.17	1	6,723	0.01%
2020/08/19	3	42.14	0	0.00	42.17	3	6,670	0.04%
2020/08/18	1	42.57	30	42.90	42.80	-29	6,671	-0.43%
2020/08/17	0	0.00	14	42.60	43.44	-14	6,742	-0.21%
2020/08/14	0	0.00	1	40.40	40.43	-1	6,628	-0.02%
2020/08/13	30	40.23	0	0.00	39.99	30	6,612	0.45%
2020/08/12	6	39.54	30	39.09	39.43	-24	6,612	-0.36%
2020/08/11	30	41.80	3	41.76	41.60	27	6,526	0.41%
2020/08/10	0	0.00	2	40.44	40.53	-2	6,546	-0.03%
2020/08/07	1	39.63	0	0.00	38.82	1	6,536	0.02%
2020/08/06	4	40.07	0	0.00	39.90	4	6,494	0.06%
2020/08/05	1	40.62	0	0.00	40.60	1	6,469	0.02%
2020/08/04	1	40.70	1	41.35	41.30	0	6,461	0.00%
2020/08/03	0	0.00	1	40.44	40.44	-1	6,440	-0.02%
2020/07/31	4	39.31	0	0.00	39.81	4	6,403	0.06%
2020/07/27	30	39.00	30	38.26	38.27	0	6,288	0.00%
2020/07/24	6	39.51	30	40.24	38.69	-24	6,293	-0.38%
2020/07/23	6	40.65	3	41.00	41.13	3	6,268	0.05%
2020/07/21	30	42.00	0	0.00	41.17	30	6,233	0.48%
2020/07/20	2	41.50	2	40.40	41.50	0	6,240	0.00%
2020/07/17	30	39.98	32	39.07	39.10	-2	6,164	-0.03%
2020/07/16	1	42.84	0	0.00	39.73	1	6,130	0.02%
2020/07/15	1	43.31	21	42.74	43.10	-20	6,044	-0.33%
2020/07/14	1	43.23	0	0.00	43.16	1	6,095	0.02%
2020/07/13	21	43.91	21	43.36	44.87	0	6,089	0.00%
2020/07/10	2	44.54	0	0.00	43.67	2	6,050	0.03%
2020/07/09	0	0.00	2	45.39	45.29	-2	6,024	-0.03%
2020/07/08	22	44.63	0	0.00	43.94	22	5,946	0.37%
2020/07/07	0	0.00	23	45.26	45.28	-23	5,849	-0.39%
2020/07/06	0	0.00	213	42.39	42.20	-213	5,526	-3.85%	大賣/鉅額交易
2020/07/03	0	0.00	2	37.52	37.54	-2	5,240	-0.04%
2020/07/02	0	0.00	3	35.74	36.36	-3	5,233	-0.06%
2020/07/01	20	34.97	24	34.09	34.96	-4	5,207	-0.08%
2020/06/30	20	33.31	5	33.20	33.32	15	5,200	0.29%
2020/06/24	0	0.00	2	33.27	33.11	-2	5,398	-0.04%
2020/06/22	0	0.00	20	32.70	32.72	-20	5,574	-0.36%
2020/06/19	20	32.40	0	0.00	32.67	20	5,745	0.35%
2020/06/17	0	0.00	30	31.48	31.38	-30	5,885	-0.51%
2020/06/12	30	31.28	0	0.00	31.75	30	6,358	0.47%
2020/06/10	0	0.00	25	32.90	32.72	-25	6,630	-0.38%
2020/06/08	0	0.00	10	33.10	32.43	-10	6,893	-0.15%
2020/06/04	0	0.00	20	32.03	32.14	-20	7,098	-0.28%
2020/06/03	20	32.38	0	0.00	32.29	20	7,245	0.28%
2020/05/27	0	0.00	20	29.92	29.78	-20	7,367	-0.27%
2020/05/26	20	29.69	0	0.00	29.76	20	7,392	0.27%
2020/05/22	0	0.00	2	29.12	29.06	-2	7,590	-0.03%
2020/05/21	0	0.00	20	30.85	30.70	-20	7,606	-0.26%
2020/05/19	20	30.62	0	0.00	30.57	20	7,753	0.26%
2020/05/15	0	0.00	40	29.75	30.00	-40	7,819	-0.51%
2020/05/13	40	30.43	0	0.00	30.53	40	7,825	0.51%
2020/05/12	0	0.00	30	30.47	30.71	-30	7,892	-0.38%
2020/05/05	30	28.12	0	0.00	28.19	30	8,030	0.37%
2020/05/04	10	28.12	40	27.91	27.98	-30	8,178	-0.37%
2020/04/30	30	30.96	30	30.17	30.35	0	8,249	0.00%
2020/04/28	30	29.61	30	29.05	29.68	0	8,492	0.00%
2020/04/23	30	28.75	0	0.00	28.66	30	8,583	0.35%
2020/04/22	30	27.83	30	28.16	28.32	0	8,570	0.00%
2020/04/20	0	0.00	30	28.51	28.70	-30	8,611	-0.35%
2020/04/16	30	27.80	0	0.00	27.91	30	8,512	0.35%
2020/04/13	0	0.00	30	27.45	27.37	-30	8,531	-0.35%
2020/04/10	30	28.04	0	0.00	27.67	30	8,593	0.35%
2020/04/09	0	0.00	30	27.88	27.56	-30	8,647	-0.35%
2020/04/07	30	28.00	5	28.03	27.91	25	8,794	0.28%
2020/04/06	3	27.15	40	27.66	27.60	-37	8,777	-0.42%
2020/04/01	20	26.48	3	26.89	26.85	17	8,813	0.19%
2020/03/31	21	26.76	1	27.27	26.75	20	8,692	0.23%
2020/03/30	10	26.24	0	0.00	26.58	10	8,592	0.12%
2020/03/27	3	27.22	4	27.33	26.88	-1	8,459	-0.01%
2020/03/26	20	26.50	28	26.48	26.85	-8	8,320	-0.10%
2020/03/25	2	26.31	8	26.23	26.53	-6	8,248	-0.07%
2020/03/24	0	0.00	41	24.89	24.73	-41	8,099	-0.51%
2020/03/23	2	23.51	2	23.96	23.60	0	8,064	0.00%
2020/03/20	40	24.74	1	24.91	24.66	39	8,205	0.48%
2020/03/19	1	24.64	0	0.00	23.10	1	8,122	0.01%
2020/03/18	0	0.00	2	26.34	25.90	-2	8,016	-0.02%
2020/03/17	57	27.10	53	25.79	26.00	4	7,930	0.05%
2020/03/16	60	28.69	60	28.16	27.69	0	7,721	0.00%
2020/03/13	10	28.93	70	27.33	29.42	-60	7,589	-0.79%
2020/03/12	12	30.64	0	0.00	30.08	12	7,419	0.16%
2020/03/11	62	31.85	60	32.35	31.40	2	7,374	0.03%
2020/03/10	62	31.09	5	31.61	31.96	57	7,345	0.78%
2020/03/09	4	30.79	0	0.00	30.28	4	7,180	0.06%
2020/03/06	3	33.26	0	0.00	33.16	3	7,013	0.04%
2020/03/05	0	0.00	66	32.94	34.07	-66	6,950	-0.95%
2020/03/04	55	31.88	2	32.25	32.07	53	6,915	0.77%
2020/03/03	9	32.08	57	32.12	31.96	-48	6,904	-0.70%
2020/02/27	50	31.69	0	0.00	31.80	50	6,882	0.73%
2020/02/26	4	31.07	64	31.99	32.15	-60	6,912	-0.87%
2020/02/25	61	31.62	0	0.00	31.49	61	6,939	0.88%
2020/02/24	2	32.40	51	32.09	32.38	-49	6,951	-0.70%
2020/02/21	50	32.92	11	33.45	33.36	39	6,856	0.57%
2020/02/19	0	0.00	50	32.53	32.44	-50	6,809	-0.73%
2020/02/18	50	32.11	50	32.23	31.85	0	6,839	0.00%
2020/02/17	51	32.08	0	0.00	32.36	51	6,809	0.75%
2020/02/14	55	31.11	55	31.57	31.62	0	7,437	0.00%
2020/02/13	0	0.00	50	31.66	31.30	-50	7,528	-0.66%
2020/02/11	50	31.56	1	31.42	31.57	49	7,755	0.63%
2020/02/10	11	29.81	10	30.16	30.40	1	7,749	0.01%
2020/02/07	0	0.00	50	30.22	30.26	-50	7,757	-0.64%
2020/02/06	50	30.50	2	30.60	30.59	48	7,930	0.61%
2020/02/05	1	30.10	10	29.89	29.95	-9	8,028	-0.11%
2020/02/04	22	28.24	12	29.06	29.06	10	8,000	0.12%
2020/02/03	11	27.90	10	28.43	28.49	1	7,879	0.01%
2020/01/30	7	29.99	32	30.01	28.49	-25	7,631	-0.33%
2020/01/20	30	36.75	0	0.00	36.59	30	7,445	0.40%
2020/01/16	60	36.88	60	36.47	36.33	0	7,596	0.00%
2020/01/15	63	37.27	60	36.75	36.60	3	7,598	0.04%
2020/01/14	1	37.40	62	37.95	37.51	-61	7,608	-0.80%
2020/01/13	60	37.08	60	37.00	37.19	0	7,623	0.00%
2020/01/10	60	36.86	60	37.15	36.85	0	7,689	0.00%
2020/01/09	60	36.80	0	0.00	36.91	60	7,713	0.78%
2020/01/08	60	36.34	60	36.66	36.20	0	7,834	0.00%
2020/01/07	0	0.00	60	36.80	36.86	-60	7,812	-0.77%
2020/01/06	1	36.62	1	37.11	36.87	0	8,240	0.00%
2020/01/03	6	37.17	150	37.34	36.89	-144	8,274	-1.74%	大賣/鉅額交易
2020/01/02	0	0.00	9	37.47	37.23	-9	8,253	-0.11%
2019/12/27	0	0.00	4	36.01	35.97	-4	7,947	-0.05%
2019/12/25	6	35.02	0	0.00	34.95	6	7,906	0.08%
2019/12/20	60	36.05	10	36.03	35.96	50	7,976	0.63%
2019/12/18	0	0.00	50	36.27	36.23	-50	8,126	-0.62%
2019/12/17	60	35.91	25	35.81	36.29	35	8,095	0.43%
2019/12/13	0	0.00	52	34.74	34.98	-52	7,924	-0.66%
2019/12/06	0	0.00	1	33.97	33.93	-1	8,097	-0.01%
2019/12/05	0	0.00	1	33.80	33.36	-1	8,139	-0.01%
2019/11/29	4	33.31	0	0.00	32.62	4	8,665	0.05%
2019/11/28	12	34.15	0	0.00	33.87	12	8,627	0.14%
2019/11/27	2	34.13	0	0.00	34.21	2	8,667	0.02%
2019/11/21	40	34.22	10	34.10	34.25	30	8,757	0.34%
2019/11/19	0	0.00	43	34.98	35.37	-43	8,871	-0.48%
2019/11/18	3	34.90	0	0.00	35.04	3	8,861	0.03%
2019/11/12	21	34.82	0	0.00	34.91	21	8,512	0.25%
2019/11/08	40	36.72	0	0.00	36.44	40	8,302	0.48%
2019/11/06	11	36.79	0	0.00	36.73	11	8,330	0.13%
2019/11/05	0	0.00	65	36.81	37.32	-65	8,375	-0.78%
2019/11/04	0	0.00	2	36.42	36.39	-2	8,444	-0.02%
2019/10/28	0	0.00	10	35.13	35.05	-10	8,975	-0.11%
2019/10/25	10	34.24	0	0.00	34.52	10	9,011	0.11%
2019/10/23	0	0.00	2	35.21	34.92	-2	9,126	-0.02%
2019/10/22	2	34.79	0	0.00	34.79	2	9,412	0.02%
2019/10/18	0	0.00	8	35.59	35.20	-8	9,501	-0.08%
2019/10/17	2	35.71	0	0.00	35.69	2	9,576	0.02%
2019/10/16	40	36.50	3	36.56	35.58	37	9,671	0.38%
2019/10/14	0	0.00	77	35.74	35.93	-77	9,667	-0.80%
2019/10/08	20	33.90	0	0.00	34.32	20	9,550	0.21%
2019/10/04	30	33.05	0	0.00	33.09	30	9,604	0.31%
2019/10/01	0	0.00	50	33.54	33.62	-50	9,976	-0.50%
2019/09/23	10	34.00	0	0.00	33.94	10	10,462	0.10%
2019/09/17	60	35.13	0	0.00	34.56	60	10,809	0.56%
2019/09/16	0	0.00	50	35.24	35.22	-50	10,886	-0.46%
2019/09/11	50	35.21	0	0.00	34.95	50	11,382	0.44%
2019/09/10	0	0.00	50	35.75	35.19	-50	11,317	-0.44%
2019/09/09	50	35.68	50	36.11	35.66	0	11,347	0.00%
2019/09/05	50	35.49	16	35.05	35.59	34	11,300	0.30%
2019/09/04	9	34.19	3	34.26	34.20	6	11,011	0.05%
2019/09/02	0	0.00	1	33.91	34.01	-1	11,357	-0.01%
2019/08/30	0	0.00	40	33.42	33.42	-40	11,350	-0.35%
2019/08/29	40	32.78	40	32.72	32.90	0	11,439	0.00%
2019/08/27	0	0.00	10	33.84	33.66	-10	11,540	-0.09%
2019/08/26	29	32.64	0	0.00	32.68	29	11,584	0.25%
2019/08/23	11	33.83	57	33.95	33.90	-46	11,622	-0.40%
2019/08/22	40	33.04	0	0.00	32.90	40	11,527	0.35%
2019/08/21	0	0.00	15	33.00	33.16	-15	11,614	-0.13%
2019/08/19	0	0.00	56	32.68	32.79	-56	11,764	-0.48%
2019/08/15	15	30.84	5	31.06	31.27	10	11,810	0.08%
2019/08/13	5	31.14	0	0.00	31.18	5	11,947	0.04%
2019/08/12	38	30.75	7	31.27	31.35	31	12,035	0.26%
2019/08/08	13	30.58	10	30.79	31.12	3	12,113	0.02%
2019/08/07	11	30.33	60	30.42	30.38	-49	12,084	-0.41%
2019/08/06	11	30.30	1	30.68	30.75	10	12,189	0.08%
2019/08/05	5	31.51	1	31.66	31.47	4	12,056	0.03%
2019/08/02	0	0.00	1	32.18	31.98	-1	12,231	-0.01%
2019/08/01	33	33.63	0	0.00	33.20	33	12,430	0.27%
2019/07/31	40	34.21	0	0.00	34.09	40	12,331	0.32%
2019/07/30	0	0.00	50	34.95	34.84	-50	12,317	-0.41%
2019/07/26	0	0.00	5	34.44	34.49	-5	12,806	-0.04%
2019/07/25	10	34.18	0	0.00	34.19	10	12,719	0.08%
2019/07/24	40	34.02	58	33.78	33.86	-18	12,742	-0.14%
2019/07/23	43	33.29	0	0.00	33.23	43	12,666	0.34%
2019/07/22	40	33.22	40	33.90	33.70	0	12,815	0.00%
2019/07/19	0	0.00	40	33.55	33.47	-40	12,753	-0.31%
2019/07/17	40	32.94	0	0.00	33.22	40	12,906	0.31%
2019/07/15	40	32.58	40	33.64	33.74	0	13,258	0.00%
2019/07/12	0	0.00	10	33.95	33.89	-10	13,111	-0.08%
2019/07/11	60	33.49	100	33.78	33.43	-40	13,161	-0.30%
2019/07/10	40	33.05	2	33.54	33.24	38	13,359	0.28%
2019/07/08	30	33.73	3	34.33	33.45	27	13,620	0.20%
2019/07/04	40	34.91	40	34.51	34.43	0	13,741	0.00%
2019/07/03	0	0.00	40	35.07	34.96	-40	13,852	-0.29%
2019/07/02	2	35.12	0	0.00	35.05	2	14,244	0.01%
2019/07/01	40	35.50	18	35.05	35.31	22	14,464	0.15%
2019/06/28	0	0.00	50	33.38	33.17	-50	14,579	-0.34%
2019/06/27	4	32.94	16	33.61	33.48	-12	15,176	-0.08%
2019/06/26	10	32.52	2	32.68	32.64	8	15,499	0.05%
2019/06/25	1	32.78	1	32.28	32.30	0	15,520	0.00%
2019/06/24	50	33.46	0	0.00	33.60	50	15,436	0.32%
2019/06/21	2	33.60	10	33.60	33.32	-8	15,542	-0.05%
2019/06/20	2	33.46	14	33.14	33.32	-12	15,625	-0.08%
2019/06/19	3	32.13	53	31.85	32.19	-50	15,493	-0.32%
2019/06/18	1	30.59	5	30.78	30.49	-4	15,388	-0.03%
2019/06/17	21	30.21	12	30.80	30.44	9	15,625	0.06%
2019/06/14	30	30.61	0	0.00	30.66	30	15,808	0.19%
2019/06/13	30	30.43	32	30.28	30.40	-2	16,003	-0.01%
2019/06/12	5	30.75	2	30.67	30.56	3	16,395	0.02%
2019/06/11	1	29.74	43	30.00	30.73	-42	16,570	-0.25%
2019/06/10	3	29.24	12	29.52	29.68	-9	16,485	-0.05%
2019/06/06	0	0.00	2	28.82	28.79	-2	16,487	-0.01%
2019/06/05	31	29.19	34	29.51	29.19	-3	16,635	-0.02%
2019/06/04	8	28.89	2	28.85	28.68	6	16,965	0.04%
2019/06/03	32	29.01	5	29.77	29.21	27	17,214	0.16%
2019/05/31	0	0.00	6	29.04	29.15	-6	17,408	-0.03%
2019/05/30	7	28.90	0	0.00	28.98	7	17,726	0.04%
2019/05/29	12	28.96	0	0.00	29.52	12	18,187	0.07%
2019/05/28	0	0.00	23	29.29	29.68	-23	18,359	-0.13%
2019/05/27	6	27.86	0	0.00	28.64	6	18,701	0.03%
2019/05/24	2	28.71	0	0.00	28.47	2	19,217	0.01%
2019/05/23	7	27.85	2	28.59	28.31	5	19,321	0.03%
2019/05/22	12	28.96	1	29.08	28.96	11	19,222	0.06%
2019/05/21	2	29.43	7	29.70	29.31	-5	19,219	-0.03%
2019/05/20	2	29.33	2	28.54	28.40	0	19,319	0.00%
2019/05/17	7	29.33	3	29.44	29.20	4	19,310	0.02%
2019/05/16	1	29.56	1	29.96	30.04	0	19,321	0.00%
2019/05/15	1	29.08	21	29.72	30.02	-20	19,430	-0.10%
2019/05/14	7	27.95	7	28.38	29.25	0	19,498	0.00%
2019/05/13	1	28.58	1	28.90	28.79	0	19,418	0.00%
2019/05/10	3	28.98	4	29.45	29.11	-1	19,712	-0.01%
2019/05/09	24	28.87	2	28.35	28.41	22	19,430	0.11%
2019/05/08	10	29.73	0	0.00	29.78	10	19,165	0.05%
2019/05/07	0	0.00	11	30.89	30.09	-11	19,249	-0.06%
2019/05/06	27	30.49	0	0.00	29.85	27	19,314	0.14%
2019/05/03	2	33.05	1	33.43	33.44	1	18,768	0.01%
2019/04/30	2	33.20	0	0.00	33.59	2	18,929	0.01%
2019/04/29	0	0.00	3	33.38	34.05	-3	18,963	-0.02%
2019/04/26	8	32.74	3	32.96	33.20	5	19,028	0.03%
2019/04/25	1	34.00	1	34.08	34.04	0	19,019	0.00%
2019/04/24	13	33.82	3	34.43	34.19	10	19,088	0.05%
2019/04/23	1	34.30	1	34.50	34.62	0	18,978	0.00%
2019/04/22	3	35.07	6	36.00	34.19	-3	18,935	-0.02%
2019/04/19	8	35.38	6	35.94	35.40	2	18,720	0.01%
2019/04/18	1	35.12	2	35.16	34.98	-1	18,674	-0.01%
2019/04/17	5	35.48	7	35.36	35.49	-2	18,784	-0.01%
2019/04/16	4	33.31	7	34.46	35.05	-3	18,635	-0.02%
2019/04/15	1	34.52	25	34.91	34.49	-24	18,513	-0.13%
2019/04/12	3	33.33	1	33.12	33.02	2	18,484	0.01%
2019/04/11	13	33.61	9	34.31	33.44	4	18,448	0.02%
2019/04/10	4	34.13	6	34.24	34.49	-2	18,387	-0.01%
2019/04/09	6	34.15	5	34.54	34.26	1	18,316	0.01%
2019/04/08	7	34.55	26	34.57	33.51	-19	18,225	-0.10%
2019/04/03	0	0.00	5	32.46	32.39	-5	17,831	-0.03%
2019/04/02	4	32.51	0	0.00	32.40	4	17,777	0.02%
2019/04/01	0	0.00	21	32.31	32.39	-21	17,386	-0.12%
2019/03/29	0	0.00	40	30.10	30.84	-40	16,770	-0.24%
2019/03/28	3	28.66	2	28.91	28.91	1	16,592	0.01%
2019/03/27	0	0.00	5	29.01	29.05	-5	16,910	-0.03%
2019/03/26	26	28.82	1	28.57	28.50	25	16,892	0.15%
2019/03/25	5	28.76	6	29.20	28.94	-1	17,083	-0.01%
2019/03/22	9	30.28	2	29.90	29.98	7	17,033	0.04%
2019/03/21	2	30.49	4	30.42	30.47	-2	16,950	-0.01%
2019/03/20	5	30.30	6	30.90	30.09	-1	17,190	-0.01%
2019/03/19	2	30.86	0	0.00	30.72	2	17,024	0.01%
2019/03/18	4	29.44	7	30.04	30.50	-3	16,831	-0.02%
2019/03/15	6	29.23	5	29.78	29.35	1	16,873	0.01%
2019/03/14	0	0.00	3	29.13	28.85	-3	16,459	-0.02%
2019/03/13	1	28.53	1	28.42	28.87	0	16,590	0.00%
2019/03/12	0	0.00	3	29.04	29.17	-3	16,687	-0.02%
2019/03/11	2	27.38	5	28.11	28.17	-3	16,653	-0.02%
2019/03/08	6	28.69	4	28.55	28.12	2	16,947	0.01%
2019/03/07	27	30.25	4	29.98	29.74	23	16,656	0.14%
2019/03/06	2	31.13	4	30.89	30.93	-2	16,448	-0.01%
2019/03/05	7	31.12	0	0.00	30.99	7	16,341	0.04%
2019/03/04	18	31.21	50	31.45	31.97	-32	16,049	-0.20%
2019/02/27	2	29.00	1	29.40	29.86	1	15,608	0.01%
2019/02/26	9	29.44	12	29.80	29.24	-3	15,523	-0.02%
2019/02/25	8	27.69	8	27.71	28.61	0	15,191	0.00%
2019/02/22	1	26.14	0	0.00	25.85	1	14,643	0.01%
2019/02/21	1	26.23	2	26.55	26.65	-1	14,648	-0.01%
2019/02/20	2	26.40	2	26.33	26.07	0	14,667	0.00%
2019/02/19	2	26.09	2	26.64	25.97	0	14,831	0.00%
2019/02/18	0	0.00	2	25.80	25.95	-2	14,689	-0.01%
2019/02/15	3	25.62	0	0.00	25.11	3	14,709	0.02%
2019/02/14	6	26.03	8	26.00	26.10	-2	14,796	-0.01%
2019/02/12	2	25.31	2	25.32	25.21	0	14,906	0.00%
2019/02/11	0	0.00	4	24.76	25.02	-4	14,987	-0.03%
2019/01/30	1	23.51	1	23.84	23.66	0	14,766	0.00%
2019/01/29	4	23.19	2	23.48	23.63	2	14,892	0.01%
2019/01/28	2	23.55	2	23.94	23.55	0	15,051	0.00%
2019/01/25	0	0.00	3	23.27	23.57	-3	15,417	-0.02%
2019/01/24	2	22.34	3	22.75	22.72	-1	15,466	-0.01%
2019/01/23	0	0.00	3	22.68	22.45	-3	15,654	-0.02%
2019/01/22	4	22.91	1	22.48	22.46	3	15,980	0.02%
2019/01/21	2	22.86	10	23.24	23.06	-8	16,401	-0.05%
2019/01/18	0	0.00	22	22.54	22.62	-22	16,455	-0.13%
2019/01/17	3	22.14	1	22.39	22.28	2	16,538	0.01%
2019/01/16	0	0.00	5	21.95	22.04	-5	16,713	-0.03%
2019/01/15	9	21.69	2	21.84	21.74	7	16,924	0.04%
2019/01/14	2	21.40	2	21.16	21.16	0	17,286	0.00%
2019/01/11	2	21.53	2	21.33	21.48	0	17,553	0.00%
2019/01/10	8	21.05	7	21.15	21.32	1	17,741	0.01%
2019/01/09	0	0.00	2	21.46	21.59	-2	17,779	-0.01%
2019/01/08	4	20.66	2	20.68	20.60	2	17,737	0.01%
2019/01/07	12	20.73	43	20.78	20.66	-31	17,828	-0.17%
2019/01/04	4	19.88	6	20.23	20.51	-2	17,883	-0.01%
2019/01/03	20	19.83	13	19.90	19.86	7	18,006	0.04%
2019/01/02	22	20.24	1	19.70	19.66	21	18,187	0.12%
2018/12/28	2	20.29	29	20.46	20.46	-27	18,282	-0.15%
2018/12/27	2	20.51	6	20.61	20.28	-4	18,287	-0.02%
2018/12/26	0	0.00	1	20.29	19.96	-1	18,277	-0.01%
2018/12/25	7	20.01	2	19.82	19.83	5	18,290	0.03%
2018/12/24	2	20.35	3	20.46	20.52	-1	18,188	-0.01%
2018/12/22	12	20.09	0	0.00	20.01	12	18,089	0.07%
2018/12/21	2	20.87	3	20.46	20.43	-1	18,334	-0.01%
2018/12/20	4	21.73	2	21.14	21.00	2	18,265	0.01%
2018/12/19	10	22.37	11	22.55	22.30	-1	18,170	-0.01%
2018/12/18	21	22.60	11	22.55	22.45	10	18,176	0.06%
2018/12/17	13	22.95	1	23.03	23.03	12	18,066	0.07%
2018/12/14	17	23.25	2	23.30	23.25	15	18,015	0.08%
2018/12/13	2	23.29	15	23.60	23.76	-13	18,297	-0.07%
2018/12/12	0	0.00	3	23.02	22.92	-3	17,997	-0.02%
2018/12/10	10	22.45	0	0.00	22.39	10	18,035	0.06%
2018/12/07	1	23.27	4	23.17	23.18	-3	17,983	-0.02%
2018/12/06	37	23.53	25	23.30	23.15	12	18,207	0.07%
2018/12/05	26	24.07	16	24.15	24.10	10	17,981	0.06%
2018/12/04	2	24.40	5	24.36	24.22	-3	17,773	-0.02%
2018/12/03	2	24.14	34	24.46	24.53	-32	17,841	-0.18%
2018/11/30	32	22.99	0	0.00	22.90	32	17,478	0.18%
2018/11/29	6	23.40	32	23.42	23.01	-26	17,411	-0.15%
2018/11/28	2	22.82	12	22.84	23.15	-10	17,266	-0.06%
2018/11/27	8	22.89	10	22.83	22.95	-2	17,109	-0.01%
2018/11/26	3	22.99	3	23.00	22.94	0	17,065	0.00%
2018/11/23	41	23.26	5	23.22	22.97	36	16,983	0.21%
2018/11/22	2	23.53	40	23.29	23.28	-38	16,851	-0.23%
2018/11/21	21	23.46	13	23.53	23.72	8	16,767	0.05%
2018/11/20	32	24.04	15	24.05	23.72	17	16,774	0.10%
2018/11/19	0	0.00	15	24.50	24.38	-15	16,652	-0.09%
2018/11/16	0	0.00	1	24.38	24.12	-1	16,657	-0.01%
2018/11/15	3	23.54	3	23.47	23.78	0	16,517	0.00%
2018/11/14	1	24.04	0	0.00	23.70	1	16,651	0.01%
2018/11/13	0	0.00	2	23.18	24.04	-2	16,628	-0.01%
2018/11/12	1	23.25	1	23.54	23.58	0	16,600	0.00%
2018/11/09	17	23.93	0	0.00	23.53	17	16,732	0.10%
2018/11/08	1	24.93	3	24.97	24.78	-2	16,617	-0.01%
2018/11/07	0	0.00	4	25.09	24.97	-4	16,488	-0.02%
2018/11/06	3	25.07	0	0.00	24.37	3	16,455	0.02%
2018/11/05	4	25.25	0	0.00	24.94	4	16,344	0.02%
2018/11/02	16	25.01	32	25.42	25.53	-16	16,276	-0.10%
2018/11/01	0	0.00	3	24.61	24.70	-3	15,832	-0.02%
2018/10/31	18	23.49	1	23.77	23.80	17	15,701	0.11%
2018/10/30	1	22.80	17	22.87	23.73	-16	15,582	-0.10%
2018/10/29	33	24.64	16	25.07	23.13	17	15,305	0.11%
2018/10/26	36	24.76	51	24.95	24.52	-15	15,280	-0.10%
2018/10/25	79	24.25	49	24.54	24.16	30	15,225	0.20%
2018/10/24	16	24.88	17	25.55	25.29	-1	14,924	-0.01%
2018/10/23	8	25.60	5	25.55	25.30	3	14,636	0.02%
2018/10/22	0	0.00	3	25.35	26.51	-3	14,372	-0.02%
2018/10/19	45	22.98	45	23.21	23.65	0	13,960	0.00%
2018/10/18	1	23.77	17	23.51	23.20	-16	13,805	-0.12%
2018/10/17	7	24.05	5	24.10	23.65	2	13,835	0.01%
2018/10/16	1	24.13	1	24.61	24.12	0	14,013	0.00%
2018/10/15	0	0.00	1	24.09	23.78	-1	14,179	-0.01%
2018/10/12	1	23.47	0	0.00	24.22	1	14,093	0.01%
2018/10/11	0	0.00	3	23.81	23.29	-3	13,951	-0.02%
2018/10/09	1	24.93	2	25.09	25.22	-1	13,683	-0.01%
2018/10/08	1	25.35	2	25.84	25.60	-1	13,570	-0.01%
2018/10/05	2	25.53	0	0.00	25.54	2	13,426	0.01%
2018/10/04	2	25.97	1	25.88	25.85	1	13,580	0.01%
2018/10/03	0	0.00	1	26.78	26.65	-1	13,679	-0.01%
2018/10/01	0	0.00	1	27.70	27.75	-1	13,844	-0.01%
2018/09/28	4	27.44	5	27.50	27.86	-1	14,132	-0.01%
2018/09/27	5	27.45	0	0.00	27.20	5	14,084	0.04%
2018/09/26	4	27.87	4	27.32	27.90	0	14,005	0.00%
2018/09/25	0	0.00	15	26.77	26.56	-15	14,343	-0.10%
2018/09/21	1	25.64	3	26.18	26.89	-2	14,446	-0.01%
2018/09/20	4	25.83	0	0.00	25.57	4	14,412	0.03%
2018/09/19	0	0.00	3	25.12	25.63	-3	14,631	-0.02%
2018/09/18	0	0.00	1	24.00	24.06	-1	14,663	-0.01%
2018/09/17	2	23.96	0	0.00	23.94	2	15,147	0.01%
2018/09/14	1	24.28	4	24.33	24.28	-3	15,223	-0.02%
2018/09/13	1	23.93	3	23.79	23.54	-2	15,393	-0.01%
2018/09/12	8	23.58	2	23.31	23.35	6	15,288	0.04%
2018/09/11	0	0.00	2	24.20	23.95	-2	15,307	-0.01%
2018/09/10	2	24.14	0	0.00	24.21	2	15,480	0.01%
2018/09/07	2	24.36	3	24.74	24.46	-1	15,519	-0.01%
2018/09/06	4	24.67	2	24.66	24.45	2	15,403	0.01%
2018/09/05	7	25.51	9	25.59	25.26	-2	15,285	-0.01%
2018/09/04	0	0.00	2	25.48	25.64	-2	15,313	-0.01%
2018/09/03	5	25.18	4	25.05	25.04	1	15,415	0.01%
2018/08/31	3	25.13	3	25.29	25.68	0	15,604	0.00%
2018/08/30	2	26.19	0	0.00	25.73	2	15,671	0.01%
2018/08/28	2	26.79	4	26.66	26.43	-2	15,779	-0.01%
2018/08/27	0	0.00	3	26.16	26.42	-3	15,909	-0.02%
2018/08/24	2	25.08	5	24.91	25.34	-3	15,858	-0.02%
2018/08/23	7	25.14	0	0.00	25.19	7	16,004	0.04%
2018/08/22	2	24.98	6	25.14	25.14	-4	16,197	-0.02%
2018/08/21	0	0.00	9	24.90	25.33	-9	16,306	-0.06%
2018/08/17	2	24.42	7	24.36	23.94	-5	16,136	-0.03%
2018/08/16	15	23.92	10	24.57	24.59	5	16,030	0.03%
2018/08/15	8	24.72	2	25.04	24.49	6	15,831	0.04%
2018/08/14	26	25.42	16	25.44	25.25	10	15,823	0.06%
2018/08/13	12	25.21	2	25.78	25.28	10	15,947	0.06%
2018/08/10	0	0.00	2	26.40	26.01	-2	15,938	-0.01%
2018/08/09	1	24.86	3	25.65	26.26	-2	15,996	-0.01%
2018/08/08	1	25.59	0	0.00	25.43	1	15,934	0.01%
2018/08/07	3	24.70	5	24.93	25.27	-2	16,002	-0.01%
2018/08/06	2	24.63	15	25.10	24.69	-13	15,987	-0.08%
2018/08/03	0	0.00	2	25.15	24.97	-2	15,947	-0.01%
2018/08/02	26	25.26	8	25.07	24.80	18	16,072	0.11%
2018/08/01	1	27.59	1	27.52	27.38	0	15,739	0.00%
2018/07/31	0	0.00	3	27.65	27.60	-3	15,867	-0.02%
2018/07/30	2	27.49	0	0.00	27.44	2	15,976	0.01%
2018/07/27	26	27.67	0	0.00	27.64	26	15,943	0.16%
2018/07/26	1	28.09	1	28.65	27.70	0	15,964	0.00%
2018/07/24	0	0.00	33	28.04	28.37	-33	15,858	-0.21%
2018/07/23	0	0.00	4	26.78	27.22	-4	15,831	-0.03%
2018/07/20	1	25.44	1	25.54	26.07	0	15,806	0.00%
2018/07/19	0	0.00	1	25.75	25.66	-1	15,575	-0.01%
2018/07/18	1	26.06	0	0.00	25.78	1	15,825	0.01%
2018/07/17	1	25.46	1	25.47	25.42	0	15,859	0.00%
2018/07/16	3	26.26	0	0.00	25.83	3	15,856	0.02%
2018/07/13	7	26.79	0	0.00	26.62	7	15,827	0.04%
2018/07/12	1	25.40	3	26.52	26.81	-2	16,016	-0.01%
2018/07/11	0	0.00	6	25.29	25.50	-6	15,910	-0.04%
2018/07/10	1	26.60	0	0.00	25.90	1	16,051	0.01%
2018/07/09	0	0.00	3	25.68	26.05	-3	16,113	-0.02%
2018/07/06	1	24.45	1	24.89	25.06	0	16,072	0.00%
2018/07/05	4	24.31	4	23.84	23.93	0	16,026	0.00%
2018/07/04	0	0.00	31	24.40	24.41	-31	15,904	-0.19%
2018/07/03	6	24.41	4	24.08	24.36	2	15,931	0.01%
2018/07/02	1	25.53	0	0.00	25.20	1	15,517	0.01%
2018/06/29	1	26.06	1	26.25	26.52	0	15,453	0.00%
2018/06/28	1	25.60	0	0.00	25.99	1	15,209	0.01%
2018/06/27	2	27.41	0	0.00	26.24	2	15,029	0.01%
2018/06/26	4	27.62	4	27.64	27.55	0	14,971	0.00%
2018/06/25	1	29.25	2	28.96	28.96	-1	14,729	-0.01%
2018/06/22	5	28.97	2	29.16	29.11	3	14,882	0.02%
2018/06/21	1	30.00	6	30.21	29.85	-5	14,898	-0.03%
2018/06/20	11	29.25	0	0.00	29.85	11	15,276	0.07%
2018/06/19	4	30.47	2	30.10	29.92	2	15,384	0.01%
2018/06/15	15	31.17	21	31.34	31.17	-6	15,170	-0.04%
2018/06/14	7	31.24	3	31.02	30.99	4	15,109	0.03%
2018/06/13	1	31.51	1	31.24	31.27	0	15,151	0.00%
2018/06/12	0	0.00	3	31.15	31.49	-3	15,175	-0.02%
2018/06/11	2	30.32	1	31.00	30.72	1	15,149	0.01%
2018/06/08	5	31.35	2	30.72	30.63	3	15,141	0.02%
2018/06/07	7	31.71	1	31.84	31.65	6	14,981	0.04%
2018/06/06	13	31.73	0	0.00	31.56	13	15,005	0.09%
2018/06/05	11	31.28	2	31.59	31.76	9	14,971	0.06%
2018/06/04	1	30.57	2	31.16	31.33	-1	14,982	-0.01%
2018/06/01	2	30.27	3	30.51	30.12	-1	15,006	-0.01%
2018/05/31	5	29.67	6	29.49	30.40	-1	15,083	-0.01%
2018/05/30	5	29.48	15	29.51	29.50	-10	15,081	-0.07%
2018/05/29	2	30.52	2	30.42	30.09	0	15,018	0.00%
2018/05/28	2	30.33	0	0.00	30.63	2	15,089	0.01%
2018/05/25	7	30.41	4	30.56	30.50	3	15,253	0.02%
2018/05/24	3	30.78	1	30.89	30.63	2	15,339	0.01%
2018/05/23	4	31.34	3	31.13	31.08	1	15,412	0.01%
2018/05/22	5	32.05	4	31.78	31.60	1	15,436	0.01%
2018/05/21	2	32.63	2	32.73	32.46	0	15,615	0.00%
2018/05/18	4	31.41	1	31.59	31.58	3	15,769	0.02%
2018/05/17	3	31.97	3	31.77	31.56	0	16,528	0.00%
2018/05/16	4	32.30	1	32.33	32.25	3	17,200	0.02%
2018/05/15	2	32.75	2	32.40	32.31	0	17,586	0.00%
2018/05/14	1	32.77	2	32.81	32.78	-1	17,927	-0.01%
2018/05/11	2	32.09	2	32.15	32.05	0	18,007	0.00%
2018/05/10	5	32.01	1	31.92	31.78	4	18,027	0.02%
2018/05/08	0	0.00	3	31.91	31.92	-3	18,017	-0.02%
2018/05/04	0	0.00	1	30.30	30.03	-1	18,134	-0.01%
2018/05/03	0	0.00	3	29.79	29.90	-3	18,393	-0.02%
2018/05/02	3	30.01	1	29.77	29.81	2	18,643	0.01%
2018/04/30	1	30.54	4	30.31	30.61	-3	19,013	-0.02%
2018/04/27	205	30.51	14	30.42	29.55	191	19,235	0.99%	大買/鉅額交易
2018/04/26	14	31.22	6	30.59	30.38	8	19,136	0.04%
2018/04/25	7	31.73	10	31.61	31.81	-3	18,985	-0.02%
2018/04/24	10	30.74	6	31.57	32.10	4	19,183	0.02%
2018/04/23	1	30.45	11	30.44	30.42	-10	19,244	-0.05%
2018/04/20	2	30.57	1	30.83	30.09	1	19,291	0.01%
2018/04/19	12	30.69	7	30.88	31.07	5	19,461	0.03%
2018/04/18	11	30.21	4	29.67	29.87	7	19,472	0.04%
2018/04/17	3	30.60	2	30.43	30.20	1	19,306	0.01%
2018/04/16	20	31.32	4	30.88	30.72	16	19,406	0.08%
2018/04/13	3	32.73	3	32.51	32.43	0	19,179	0.00%
2018/04/12	15	33.24	3	33.07	33.03	12	19,073	0.06%
2018/04/11	4	33.43	15	33.67	33.82	-11	18,947	-0.06%
2018/04/10	1	32.50	5	32.37	32.39	-4	18,825	-0.02%
2018/04/09	4	31.65	0	0.00	31.80	4	18,944	0.02%
2018/04/03	15	31.54	5	31.44	31.40	10	18,940	0.05%
2018/04/02	10	32.76	4	32.84	32.40	6	18,773	0.03%
2018/03/31	8	32.67	0	0.00	32.79	8	18,808	0.04%
2018/03/30	4	32.70	3	32.88	32.94	1	18,904	0.01%
2018/03/29	25	31.49	4	31.30	31.88	21	18,809	0.11%
2018/03/28	22	32.21	4	32.48	31.63	18	18,537	0.10%
2018/03/27	6	33.28	8	33.88	33.19	-2	18,255	-0.01%
2018/03/26	14	32.95	3	33.23	32.59	11	18,079	0.06%
2018/03/23	41	33.52	15	33.75	33.15	26	17,806	0.15%
2018/03/22	22	36.29	0	0.00	35.77	22	17,367	0.13%
2018/03/21	0	0.00	3	37.33	37.42	-3	17,034	-0.02%
2018/03/20	0	0.00	1	36.72	36.72	-1	17,084	-0.01%
2018/03/19	4	36.29	0	0.00	36.57	4	17,085	0.02%
2018/03/16	2	37.10	0	0.00	37.08	2	17,028	0.01%
2018/03/15	1	36.20	7	36.99	37.02	-6	17,068	-0.04%
2018/03/14	3	36.68	2	36.57	36.50	1	17,019	0.01%
2018/03/13	4	37.59	6	37.95	37.44	-2	16,922	-0.01%
2018/03/12	5	37.86	2	38.20	37.80	3	16,969	0.02%
2018/03/09	0	0.00	8	37.75	37.50	-8	16,895	-0.05%
2018/03/08	6	36.75	5	37.06	37.10	1	16,961	0.01%
2018/03/07	3	36.92	14	37.31	36.75	-11	16,973	-0.06%
2018/03/06	14	35.97	6	36.20	36.37	8	17,013	0.05%
2018/03/05	5	35.98	3	35.97	35.83	2	16,941	0.01%
2018/03/02	19	36.08	5	36.31	36.21	14	16,929	0.08%
2018/03/01	28	36.32	23	36.94	36.77	5	16,867	0.03%
2018/02/27	50	38.66	11	39.83	37.90	39	16,856	0.23%
2018/02/26	6	38.55	7	39.00	38.98	-1	16,960	-0.01%
2018/02/23	19	38.33	10	38.75	38.21	9	17,021	0.05%
2018/02/22	10	37.70	3	37.97	37.95	7	17,040	0.04%
2018/02/21	38	38.02	21	37.63	38.28	17	17,167	0.10%
2018/02/12	9	34.46	5	34.64	34.48	4	16,989	0.02%
2018/02/09	16	34.41	2	34.57	33.98	14	16,766	0.08%
2018/02/08	33	39.00	5	39.03	38.00	28	15,934	0.18%
2018/02/07	10	41.50	11	42.45	41.22	-1	15,295	-0.01%
2018/02/06	9	42.36	2	42.50	42.00	7	14,850	0.05%
2018/02/05	4	42.87	70	42.87	43.70	-66	14,460	-0.46%
2018/02/02	6	42.97	5	43.48	43.48	1	14,348	0.01%
2018/02/01	11	43.20	10	43.79	43.34	1	14,287	0.01%
2018/01/31	3	43.16	7	43.03	43.29	-4	14,216	-0.03%
2018/01/30	11	43.10	2	42.68	42.83	9	14,020	0.06%
2018/01/29	21	45.63	6	45.69	44.90	15	13,638	0.11%
2018/01/26	4	45.00	7	45.63	45.74	-3	13,431	-0.02%
2018/01/25	9	45.43	9	45.04	44.82	0	13,204	0.00%
2018/01/24	13	46.04	7	46.13	46.29	6	12,948	0.05%
2018/01/23	4	45.34	20	45.44	45.70	-16	12,493	-0.13%
2018/01/22	8	44.22	13	44.48	44.35	-5	12,364	-0.04%
2018/01/19	7	44.30	6	44.49	44.54	1	12,263	0.01%
2018/01/18	4	43.64	2	43.80	43.47	2	12,192	0.02%
2018/01/17	15	43.26	11	43.36	43.22	4	11,962	0.03%
2018/01/16	4	42.47	11	42.73	42.92	-7	11,608	-0.06%
2018/01/15	6	42.26	24	42.38	42.86	-18	11,461	-0.16%
2018/01/12	5	41.19	4	41.21	41.13	1	11,238	0.01%
2018/01/11	2	40.53	8	40.84	40.51	-6	11,324	-0.05%
2018/01/10	1	40.28	10	40.71	40.31	-9	11,243	-0.08%
2018/01/09	2	39.49	6	39.65	39.78	-4	11,045	-0.04%
2018/01/08	4	39.05	2	39.09	39.01	2	10,978	0.02%
2018/01/05	2	38.70	2	38.88	38.96	0	10,895	0.00%
2018/01/04	5	38.53	3	38.88	38.64	2	10,836	0.02%
2018/01/03	4	38.60	5	38.49	38.71	-1	10,864	-0.01%
2018/01/02	3	37.11	3	37.92	38.24	0	10,697	0.00%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析