國泰20年美債 (00687B)-統一-敦南券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	30.51	2	30.54	30.48	0	57,718	0.00%
2024/05/09	8	30.26	0	0.00	30.28	8	58,439	0.01%
2024/05/08	6	30.46	11	30.47	30.44	-5	59,024	-0.01%
2024/05/07	4	30.24	11	30.31	30.39	-7	59,587	-0.01%
2024/05/06	0	0.00	1	30.11	30.12	-1	60,102	0.00%
2024/05/03	2	29.89	0	0.00	29.87	2	60,286	0.00%
2024/05/02	4	29.87	0	0.00	29.93	4	61,189	0.01%
2024/04/30	0	0.00	203	29.98	29.99	-203	61,587	-0.33%	大賣/鉅額交易
2024/04/29	0	0.00	2	29.83	29.82	-2	61,881	0.00%
2024/04/26	10	29.60	0	0.00	29.64	10	62,155	0.02%
2024/04/25	10	29.79	0	0.00	29.74	10	62,780	0.02%
2024/04/24	19.2	29.89	0	0.00	29.91	19.2	62,732	0.03%
2024/04/23	0	0.00	7	30.08	30.06	-7	62,703	-0.01%
2024/04/22	10.1	29.90	0	0.00	29.91	10.1	63,000	0.02%
2024/04/19	2	30.26	31	30.35	30.19	-29	62,871	-0.05%
2024/04/17	180.7	29.71	0	0.00	29.72	180.7	61,668	0.29%	大買/鉅額交易
2024/04/16	33.2	29.90	38	29.91	29.91	-4.8	61,526	-0.01%
2024/04/15	70.3	30.07	20	30.03	30.04	50.3	60,927	0.08%
2024/04/12	192.2	29.98	0.5	29.99	29.99	191.7	61,168	0.31%	大買/鉅額交易
2024/04/11	41.9	30.07	0	0.00	30.09	41.9	60,795	0.07%
2024/04/10	10	30.54	0	0.00	30.54	10	59,466	0.02%
2024/04/09	5	30.39	0	0.00	30.40	5	59,537	0.01%
2024/04/08	78.7	30.30	0	0.00	30.28	78.7	59,842	0.13%
2024/04/03	111.1	30.58	0	0.00	30.56	111.1	58,926	0.19%	大買/鉅額交易
2024/04/02	194.5	30.79	0	0.00	30.77	194.5	58,574	0.33%	大買/鉅額交易
2024/04/01	3.1	31.11	0	0.00	31.13	3.1	57,990	0.01%
2024/03/29	46	31.17	5	31.17	31.17	41	57,954	0.07%
2024/03/28	9	31.14	6	31.15	31.15	3	58,284	0.01%
2024/03/27	3	30.95	0	0.00	30.95	3	58,751	0.01%
2024/03/26	23	30.79	2	30.86	30.86	21	59,387	0.04%
2024/03/25	12	30.95	0	0.00	30.89	12	59,904	0.02%
2024/03/22	3	30.70	33	30.74	30.80	-30	60,406	-0.05%
2024/03/21	68.3	30.49	0	0.00	30.51	68.3	60,875	0.11%
2024/03/20	1.3	30.53	10	30.53	30.58	-8.7	61,696	-0.01%
2024/03/19	14.3	30.45	0	0.00	30.50	14.3	62,407	0.02%
2024/03/18	22	30.57	12	30.55	30.53	10	61,786	0.02%
2024/03/15	57.5	30.85	0	0.00	30.88	57.5	61,896	0.09%
2024/03/14	51.5	31.14	0	0.00	31.11	51.5	61,124	0.08%
2024/03/13	141.1	31.23	0	0.00	31.25	141.1	61,311	0.23%	大買/鉅額交易
2024/03/12	169	31.46	63	31.46	31.47	106	61,555	0.17%	大買/鉅額交易
2024/03/11	14.1	31.54	5	31.52	31.55	9.1	61,675	0.01%
2024/03/08	35	31.51	2	31.53	31.56	33	61,366	0.05%
2024/03/07	36	31.51	47	31.51	31.52	-11	60,926	-0.02%
2024/03/06	8	31.29	35	31.31	31.32	-27	60,102	-0.04%
2024/03/05	15.1	30.97	0	0.00	31.05	15.1	59,753	0.03%
2024/03/04	18	31.01	0	0.00	31.02	18	59,533	0.03%
2024/03/01	12.4	30.88	0	0.00	30.89	12.4	58,678	0.02%
2024/02/29	20.2	30.77	0	0.00	30.74	20.2	58,276	0.03%
2024/02/27	105	30.86	50	30.86	30.84	55	57,624	0.10%	大買/
2024/02/26	0	0.00	16	30.99	31.01	-16	56,979	-0.03%
2024/02/23	46	30.48	0	0.00	30.50	46	56,211	0.08%
2024/02/22	22.5	30.47	12	30.48	30.49	10.5	55,850	0.02%
2024/02/21	6.5	30.48	6	30.48	30.54	0.5	55,514	0.00%
2024/02/20	68	30.43	0	0.00	30.50	68	55,426	0.12%
2024/02/19	59	30.42	0	0.00	30.45	59	55,316	0.11%
2024/02/16	49	30.52	0	0.00	30.50	49	54,965	0.09%
2024/02/15	57.5	30.54	0	0.00	30.62	57.5	53,762	0.11%
2024/02/05	46	31.20	0	0.00	31.21	46	51,844	0.09%
2024/02/02	0	0.00	46	31.67	31.70	-46	50,707	-0.09%
2024/02/01	4	31.44	1	31.48	31.49	3	50,113	0.01%
2024/01/31	4	31.01	7	31.13	31.18	-3	49,319	-0.01%
2024/01/30	4	30.80	0	0.00	30.86	4	48,583	0.01%
2024/01/29	29	30.47	5	30.45	30.46	24	48,071	0.05%
2024/01/26	5	30.55	0	0.00	30.58	5	47,399	0.01%
2024/01/25	108	30.31	1	30.38	30.42	107	47,194	0.23%	大買/鉅額交易
2024/01/24	35	30.53	10	30.53	30.58	25	46,023	0.05%
2024/01/23	4	30.70	0	0.00	30.77	4	45,563	0.01%
2024/01/22	3	30.70	60	30.76	30.73	-57	45,156	-0.13%
2024/01/19	77	30.55	2	30.56	30.51	75	44,671	0.17%
2024/01/18	57	31.00	0	0.00	31.01	57	43,947	0.13%
2024/01/17	4	31.02	0	0.00	31.05	4	43,682	0.01%
2024/01/16	4	31.24	0	0.00	31.31	4	43,772	0.01%
2024/01/15	3	31.36	0	0.00	31.39	3	43,756	0.01%
2024/01/12	8	31.19	5	31.16	31.22	3	43,666	0.01%
2024/01/11	4.1	31.07	1	31.05	31.09	3.1	44,211	0.01%
2024/01/10	4.1	31.12	0	0.00	31.12	4.1	44,289	0.01%
2024/01/09	9	31.11	0	0.00	31.14	9	44,320	0.02%
2024/01/08	45	30.94	0	0.00	30.84	45	43,973	0.10%
2024/01/05	25	31.26	0	0.00	31.21	25	43,197	0.06%
2024/01/03	2	31.54	0	0.00	31.52	2	42,151	0.00%
2024/01/02	35	31.54	0	0.00	31.52	35	41,692	0.08%
2023/12/29	15	31.79	3	31.76	31.81	12	40,944	0.03%
2023/12/28	3	31.85	0	0.00	31.88	3	40,954	0.01%
2023/12/27	3	31.76	7	31.75	31.78	-4	40,396	-0.01%
2023/12/26	11	31.83	1	31.87	31.83	10	39,896	0.03%
2023/12/25	70	31.82	0	0.00	31.80	70	39,537	0.18%
2023/12/22	18	31.98	1	31.93	31.95	17	39,114	0.04%
2023/12/21	5	32.28	0	0.00	32.29	5	38,474	0.01%
2023/12/20	12	32.20	0	0.00	32.20	12	37,630	0.03%
2023/12/19	35	32.17	6	32.12	32.12	29	37,296	0.08%
2023/12/18	78	32.17	1	32.18	32.28	77	36,311	0.21%
2023/12/15	196	32.16	4	32.15	32.21	192	34,713	0.55%	大買/鉅額交易
2023/12/14	38	31.76	0	0.00	31.80	38	32,684	0.12%
2023/12/13	51	31.22	0	0.00	31.21	51	31,798	0.16%
2023/12/12	11	31.10	16	31.06	31.18	-5	31,408	-0.02%
2023/12/11	22	31.09	0	0.00	31.17	22	30,417	0.07%
2023/12/08	17	31.24	0	0.00	31.26	17	29,693	0.06%
2023/12/07	9	31.49	51	31.55	31.38	-42	28,655	-0.15%
2023/12/06	3	31.08	1	31.05	31.08	2	27,609	0.01%
2023/12/05	1	30.62	1	30.50	30.61	0	26,731	0.00%
2023/12/04	3	30.36	1	30.34	30.38	2	26,231	0.01%
2023/12/01	32	29.92	0	0.00	30.02	32	25,987	0.12%
2023/11/30	6	30.12	0	0.00	30.07	6	25,760	0.02%
2023/11/29	1	29.86	0	0.00	29.91	1	25,528	0.00%
2023/11/28	2.2	29.80	0	0.00	29.82	2.2	25,112	0.01%
2023/11/27	14.2	29.57	0	0.00	29.54	14.2	24,956	0.06%
2023/11/24	10	29.74	0	0.00	29.73	10	24,532	0.04%
2023/11/22	15	29.67	0	0.00	29.65	15	24,042	0.06%
2023/11/21	4	29.71	0	0.00	29.78	4	23,900	0.02%
2023/11/20	2	29.63	0	0.00	29.57	2	23,863	0.01%
2023/11/17	52	29.75	0	0.00	29.75	52	23,610	0.22%
2023/11/16	16	29.69	0	0.00	29.69	16	23,349	0.07%
2023/11/15	5	30.11	5	30.08	30.01	0	23,104	0.00%
2023/11/14	4	29.46	0	0.00	29.59	4	22,641	0.02%
2023/11/13	3.3	29.46	0	0.00	29.44	3.3	22,950	0.01%
2023/11/10	7	29.55	0	0.00	29.58	7	22,894	0.03%
2023/11/09	3	30.13	5	30.12	30.10	-2	22,733	-0.01%
2023/11/08	0	0.00	4	29.54	29.56	-4	22,594	-0.02%
2023/11/07	1	29.17	30	29.19	29.18	-29	22,760	-0.13%
2023/11/06	5	29.29	45	29.28	29.29	-40	22,581	-0.18%
2023/11/03	1	29.29	3	29.29	29.29	-2	22,428	-0.01%
2023/11/02	20	28.82	2	28.88	28.84	18	22,283	0.08%
2023/11/01	44	28.13	0	0.00	28.17	44	22,172	0.20%
2023/10/30	12	28.27	0	0.00	28.26	12	23,421	0.05%
2023/10/27	0	0.00	5	28.44	28.41	-5	23,514	-0.02%
2023/10/26	14	28.00	0	0.00	27.99	14	23,448	0.06%
2023/10/25	4	28.62	1	28.65	28.55	3	23,630	0.01%
2023/10/24	4	28.36	2	28.32	28.36	2	23,416	0.01%
2023/10/23	24.3	27.76	0	0.00	27.76	24.3	22,850	0.11%
2023/10/20	7	27.96	0	0.00	27.98	7	22,356	0.03%
2023/10/19	11.3	28.25	0	0.00	28.18	11.3	21,967	0.05%
2023/10/18	10	28.87	0	0.00	28.87	10	21,120	0.05%
2023/10/17	31	29.06	0	0.00	28.99	31	20,798	0.15%
2023/10/16	4	29.35	0	0.00	29.44	4	20,192	0.02%
2023/10/13	5	29.18	0	0.00	29.27	5	20,229	0.02%
2023/10/12	2	29.74	2	29.75	29.74	0	20,127	0.00%
2023/10/11	3	29.23	0	0.00	29.22	3	20,178	0.01%
2023/10/06	1	28.92	0	0.00	28.92	1	20,182	0.00%
2023/10/05	1	29.12	0	0.00	29.15	1	20,238	0.00%
2023/10/04	7	28.75	2	28.70	28.72	5	20,139	0.02%
2023/10/03	1	29.45	0	0.00	29.47	1	19,839	0.01%
2023/10/02	2	29.67	30	29.61	29.65	-28	19,947	-0.14%
2023/09/28	13	29.77	0	0.00	29.77	13	20,349	0.06%
2023/09/27	2	30.03	0	0.00	29.99	2	20,139	0.01%
2023/09/26	6	29.94	0	0.00	29.99	6	20,235	0.03%
2023/09/22	6	30.38	0	0.00	30.38	6	19,949	0.03%
2023/09/21	2	30.84	0	0.00	30.94	2	19,334	0.01%
2023/09/20	3	31.02	0	0.00	31.05	3	19,067	0.02%
2023/09/19	1	31.19	0	0.00	31.22	1	19,102	0.01%
2023/09/18	41	31.00	3	30.98	30.97	38	19,168	0.20%
2023/09/15	2	31.20	0	0.00	31.24	2	18,866	0.01%
2023/09/14	1	31.43	0	0.00	31.44	1	18,675	0.01%
2023/09/13	1	31.37	0	0.00	31.36	1	18,582	0.01%
2023/09/11	33	31.32	0	0.00	31.31	33	18,755	0.18%
2023/09/08	9	31.48	0	0.00	31.56	9	18,830	0.05%
2023/09/07	1	31.27	0	0.00	31.29	1	19,038	0.01%
2023/09/06	5	31.20	0	0.00	31.24	5	19,175	0.03%
2023/09/05	6	31.44	0	0.00	31.44	6	19,114	0.03%
2023/09/04	3	31.51	0	0.00	31.51	3	19,703	0.02%
2023/08/31	1	31.85	0	0.00	31.92	1	19,606	0.01%
2023/08/30	1	31.83	0	0.00	31.81	1	19,706	0.01%
2023/08/29	1	31.58	1	31.61	31.61	0	19,729	0.00%
2023/08/25	1	31.37	0	0.00	31.33	1	19,963	0.01%
2023/08/24	0	0.00	1	31.51	31.43	-1	20,118	0.00%
2023/08/21	23	30.97	0	0.00	30.92	23	20,712	0.11%
2023/08/17	3	31.11	0	0.00	31.07	3	21,528	0.01%
2023/08/16	4	31.42	0	0.00	31.41	4	21,642	0.02%
2023/08/15	3	31.56	0	0.00	31.52	3	22,017	0.01%
2023/08/14	0	0.00	1	31.60	31.62	-1	22,130	0.00%
2023/08/11	24	31.66	0	0.00	31.65	24	22,259	0.11%
2023/08/10	1	31.97	0	0.00	31.97	1	22,177	0.00%
2023/08/09	21	31.97	0	0.00	32.05	21	22,302	0.09%
2023/08/07	1	31.77	0	0.00	31.81	1	22,050	0.00%
2023/08/04	3	31.49	0	0.00	31.51	3	22,031	0.01%
2023/08/02	6	32.31	0	0.00	32.29	6	21,274	0.03%
2023/08/01	5	32.60	0	0.00	32.63	5	20,744	0.02%
2023/07/31	1	32.40	0	0.00	32.39	1	20,529	0.00%
2023/07/28	8	32.37	3	32.39	32.43	5	20,414	0.02%
2023/07/27	0	0.00	2	32.72	32.73	-2	19,743	-0.01%
2023/07/26	13	32.81	0	0.00	32.79	13	19,769	0.07%
2023/07/25	7	32.91	0	0.00	32.89	7	19,748	0.04%
2023/07/21	1	32.85	0	0.00	32.85	1	19,614	0.01%
2023/07/19	5	32.83	0	0.00	32.81	5	19,386	0.03%
2023/07/18	23	32.59	0	0.00	32.58	23	19,319	0.12%
2023/07/14	1	32.75	0	0.00	32.75	1	19,331	0.01%
2023/07/13	1	32.72	0	0.00	32.64	1	19,400	0.01%
2023/07/12	1	32.59	0	0.00	32.57	1	19,355	0.01%
2023/07/07	1	32.60	0	0.00	32.62	1	19,112	0.01%
2023/07/06	2	32.95	0	0.00	32.97	2	18,863	0.01%
2023/07/05	1	33.29	0	0.00	33.23	1	18,349	0.01%
2023/06/30	3	33.03	0	0.00	33.02	3	17,886	0.02%
2023/06/29	1	33.42	0	0.00	33.37	1	17,520	0.01%
2023/06/27	1	33.28	0	0.00	33.29	1	17,352	0.01%
2023/06/26	2	33.36	5	33.37	33.37	-3	17,246	-0.02%
2023/06/21	1	33.18	0	0.00	33.21	1	17,080	0.01%
2023/06/20	1	32.73	0	0.00	32.80	1	16,765	0.01%
2023/06/14	13	32.49	0	0.00	32.48	13	16,166	0.08%
2023/06/12	2	32.67	0	0.00	32.65	2	15,554	0.01%
2023/06/09	1	32.53	0	0.00	32.59	1	15,301	0.01%
2023/06/08	3	32.35	0	0.00	32.35	3	15,078	0.02%
2023/06/05	4	32.53	0	0.00	32.53	4	13,960	0.03%
2023/05/31	0	0.00	1	32.58	32.68	-1	13,340	-0.01%
2023/05/29	12	32.31	0	0.00	32.26	12	12,873	0.09%
2023/05/26	10	32.18	0	0.00	32.18	10	12,635	0.08%
2023/05/25	1	32.17	0	0.00	32.17	1	12,402	0.01%
2023/05/24	8	32.34	0	0.00	32.34	8	11,715	0.07%
2023/05/23	5	32.16	0	0.00	32.15	5	11,237	0.04%
2023/05/22	1	32.36	0	0.00	32.38	1	10,455	0.01%
2023/05/19	5	32.62	0	0.00	32.61	5	9,831	0.05%
2023/05/18	1	32.93	0	0.00	32.92	1	9,206	0.01%
2023/05/17	3	32.98	0	0.00	33.00	3	8,780	0.03%
2023/05/16	4	33.08	0	0.00	33.11	4	8,379	0.05%
2023/05/11	10	33.22	0	0.00	33.19	10	7,484	0.13%
2023/05/10	10	33.02	0	0.00	33.00	10	7,363	0.14%
2023/05/09	6	33.12	0	0.00	33.20	6	6,976	0.09%
2023/05/08	1	33.41	0	0.00	33.45	1	6,463	0.02%
2023/05/04	0	0.00	3	33.79	33.80	-3	6,227	-0.05%
2023/04/27	3	33.72	0	0.00	33.60	3	5,618	0.05%
2023/04/11	0	0.00	2	34.16	34.18	-2	3,822	-0.05%
2023/04/10	2	34.32	0	0.00	34.34	2	3,682	0.05%
2023/02/06	0	0.00	1	33.19	33.22	-1	1,318	-0.08%
2023/02/03	1	33.65	0	0.00	33.65	1	1,271	0.08%
2022/09/02	0	0.00	0.1	35.46	35.46	-0.1	530	-0.01%
2022/08/17	0.1	36.52	0	0.00	36.54	0.1	346	0.01%
2020/08/17	0	0.00	2	51.10	51.20	-2	181	-1.10%