期元大S&P黃金正2 (00708L)-統一-敦南券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.07
漲跌
▲0.38
漲幅
+1.10%
成交量
750張
產業
上市
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	36.75	0	0.00	36.29	10	1,126	0.89%
2024/05/20	20	36.78	0	0.00	36.99	20	1,105	1.81%
2024/05/14	0	0.00	1	34.33	34.35	-1	1,113	-0.09%
2024/05/06	0	0.00	1	33.46	33.46	-1	1,158	-0.09%
2024/04/16	2	35.94	0	0.00	36.06	2	981	0.20%
2023/10/30	0	0.00	20	26.99	26.99	-20	999	-2.00%
2023/06/09	0	0.00	3	27.09	27.06	-3	1,323	-0.23%
2023/05/30	5	26.58	2	26.54	26.42	3	1,289	0.23%
2023/05/25	5	27.10	0	0.00	27.12	5	1,263	0.40%
2023/05/23	10	27.22	0	0.00	27.24	10	1,239	0.81%
2023/05/18	50	27.92	0	0.00	27.80	50	1,199	4.17%
2023/04/20	1	28.41	0	0.00	28.39	1	1,139	0.09%
2023/04/17	1	28.66	0	0.00	28.80	1	1,168	0.09%
2023/04/14	0	0.00	1	30.00	29.90	-1	1,157	-0.09%
2023/04/13	3	29.22	0	0.00	29.22	3	1,155	0.26%
2023/04/12	1	29.26	0	0.00	29.25	1	1,166	0.09%
2023/01/12	0	0.00	1	26.18	26.38	-1	1,120	-0.09%
2023/01/06	1	25.18	0	0.00	25.16	1	1,085	0.09%
2022/12/28	0	0.00	1	24.59	24.55	-1	1,069	-0.09%
2022/12/26	1	24.22	0	0.00	24.25	1	1,090	0.09%
2022/12/15	0	0.00	1	24.10	24.09	-1	1,145	-0.09%
2022/12/13	1	23.92	0	0.00	23.92	1	1,121	0.09%
2022/04/22	0	0.00	5	30.16	30.16	-5	2,058	-0.24%
2022/03/11	0	0.00	10	31.62	31.35	-10	1,696	-0.59%
2022/03/10	0	0.00	1	30.98	31.18	-1	1,602	-0.06%
2022/03/09	1	33.76	0	0.00	33.81	1	1,546	0.06%
2021/08/17	0	0.00	5	25.88	25.86	-5	1,900	-0.26%
2021/08/10	0	0.00	31	24.40	24.41	-31	1,986	-1.56%
2021/07/14	0	0.00	70	26.70	26.85	-70	2,630	-2.66%
2021/07/05	0	0.00	100	26.18	26.13	-100	2,714	-3.68%
2021/06/23	27	25.90	0	0.00	25.92	27	2,793	0.97%
2021/06/18	71	25.98	0	0.00	26.02	71	2,746	2.59%
2021/05/20	0	0.00	14	28.93	28.93	-14	3,202	-0.44%
2021/05/13	0	0.00	70	27.13	27.20	-70	3,361	-2.08%
2021/05/07	10	27.29	0	0.00	27.31	10	3,281	0.30%
2021/04/16	0	0.00	2	25.75	25.79	-2	3,315	-0.06%
2021/04/14	2	25.18	2	25.31	25.18	0	3,406	0.00%
2021/04/13	2	24.80	0	0.00	24.80	2	3,440	0.06%
2021/04/06	0	0.00	8	24.96	25.01	-8	3,602	-0.22%
2021/04/01	0	0.00	10	24.22	24.35	-10	3,639	-0.27%
2021/03/31	14	23.52	0	0.00	23.48	14	3,583	0.39%
2021/03/30	4	24.29	0	0.00	24.23	4	3,505	0.11%
2021/03/29	0	0.00	2	24.93	24.83	-2	3,503	-0.06%
2021/03/26	2	24.75	0	0.00	24.82	2	3,540	0.06%
2021/03/24	2	24.80	2	25.00	25.00	0	3,668	0.00%
2021/03/22	0	0.00	2	25.17	25.22	-2	3,738	-0.05%
2021/03/19	2	24.85	0	0.00	24.93	2	3,810	0.05%
2021/03/18	0	0.00	8	25.50	25.45	-8	3,805	-0.21%
2021/03/08	0	0.00	4	24.29	24.20	-4	3,972	-0.10%
2021/03/05	2	23.70	0	0.00	23.74	2	3,995	0.05%
2021/03/04	2	24.30	0	0.00	24.41	2	4,035	0.05%
2021/03/03	0	0.00	2	25.00	24.96	-2	3,997	-0.05%
2021/03/02	6	24.60	0	0.00	24.39	6	3,986	0.15%
2021/02/26	2	26.03	0	0.00	26.00	2	3,981	0.05%
2021/02/25	2	26.94	0	0.00	26.87	2	4,061	0.05%
2021/02/23	0	0.00	45	27.23	27.31	-45	4,084	-1.10%
2021/02/22	10	26.58	3	26.53	26.56	7	4,086	0.17%
2021/02/18	3	26.39	0	0.00	26.50	3	4,013	0.07%
2021/02/05	45	26.92	0	0.00	26.98	45	3,992	1.13%
2021/01/28	0	0.00	2	28.22	28.27	-2	4,311	-0.05%
2021/01/18	0	0.00	1	28.00	28.09	-1	4,356	-0.02%
2021/01/12	0	0.00	2	28.59	28.83	-2	4,256	-0.05%
2021/01/11	23	28.31	0	0.00	28.29	23	4,232	0.54%
2021/01/08	1	30.78	0	0.00	30.78	1	4,033	0.02%
2021/01/07	1	31.13	0	0.00	31.02	1	4,019	0.02%
2021/01/04	0	0.00	1	31.23	31.23	-1	3,916	-0.03%
2020/12/31	1	30.18	0	0.00	30.17	1	3,804	0.03%
2020/12/21	0	0.00	5	30.54	30.65	-5	3,831	-0.13%
2020/12/18	0	0.00	6	30.04	30.12	-6	3,885	-0.15%
2020/12/15	0	0.00	5	28.47	28.58	-5	3,868	-0.13%
2020/12/14	1	28.60	0	0.00	28.52	1	3,842	0.03%
2020/12/10	5	28.65	0	0.00	28.77	5	3,909	0.13%
2020/12/08	0	0.00	5	29.54	29.72	-5	3,882	-0.13%
2020/11/30	40	27.10	0	0.00	26.62	40	3,763	1.06%
2020/11/25	0	0.00	1	27.97	27.79	-1	3,765	-0.03%
2020/11/24	31	28.47	0	0.00	28.43	31	3,689	0.84%
2020/11/19	5	29.89	0	0.00	29.80	5	3,600	0.14%
2020/11/18	10	30.23	0	0.00	30.28	10	3,566	0.28%
2020/11/17	0	0.00	1	30.51	30.46	-1	3,614	-0.03%
2020/11/16	1	30.62	0	0.00	30.67	1	3,781	0.03%
2020/11/10	60	30.00	0	0.00	30.29	60	4,000	1.50%
2020/11/05	0	0.00	2	31.24	31.30	-2	4,166	-0.05%
2020/10/27	0	0.00	1	31.41	31.37	-1	4,702	-0.02%
2020/10/15	0	0.00	2	31.08	31.20	-2	5,616	-0.04%
2020/10/14	2	30.85	0	0.00	31.05	2	5,620	0.04%
2020/10/12	0	0.00	2	32.05	32.24	-2	5,625	-0.04%
2020/09/24	30	30.21	15	30.19	29.87	15	5,893	0.25%
2020/09/22	2	32.01	0	0.00	31.85	2	5,929	0.03%
2020/09/08	0	0.00	3	32.43	32.47	-3	6,386	-0.05%
2020/09/03	3	32.90	0	0.00	32.98	3	6,635	0.05%
2020/09/01	0	0.00	4	34.57	34.65	-4	6,692	-0.06%
2020/08/31	0	0.00	1	34.00	33.93	-1	6,692	-0.01%
2020/08/24	5	32.78	0	0.00	32.79	5	6,923	0.07%
2020/08/20	13	33.02	0	0.00	33.22	13	7,108	0.18%
2020/08/18	2	34.75	1	34.71	34.93	1	6,945	0.01%
2020/08/17	61	33.11	0	0.00	33.31	61	6,925	0.88%
2020/08/12	19	32.33	0	0.00	31.12	19	7,016	0.27%
2020/08/11	0	0.00	5	35.95	35.82	-5	6,825	-0.07%
2020/08/10	3	36.36	15	36.35	36.35	-12	6,865	-0.17%
2020/08/07	1	37.24	0	0.00	37.41	1	6,812	0.01%
2020/08/06	4	37.00	25	36.98	37.17	-21	6,630	-0.32%
2020/08/05	1	36.15	41	36.15	36.40	-40	6,604	-0.61%
2020/08/04	0	0.00	2	34.75	34.76	-2	6,540	-0.03%
2020/08/03	3	34.66	0	0.00	34.81	3	6,613	0.05%
2020/07/31	5	34.20	0	0.00	34.64	5	6,643	0.08%
2020/07/22	5	31.17	0	0.00	31.15	5	6,201	0.08%
2020/07/06	0	0.00	20	28.99	28.88	-20	6,976	-0.29%
2020/07/03	0	0.00	20	29.07	29.06	-20	7,054	-0.28%
2020/06/29	0	0.00	20	28.98	29.09	-20	7,521	-0.27%
2020/06/24	0	0.00	520	29.00	29.08	-520	7,558	-6.88%	大賣/鉅額交易
2020/06/08	20	26.10	0	0.00	26.28	20	9,504	0.21%
2020/06/04	20	26.70	0	0.00	26.70	20	9,672	0.21%
2020/05/29	10	27.50	0	0.00	27.62	10	10,256	0.10%
2020/05/21	0	0.00	30	28.42	28.29	-30	10,880	-0.28%
2020/05/19	10	28.20	0	0.00	28.12	10	10,887	0.09%
2020/05/11	30	27.35	0	0.00	27.15	30	10,675	0.28%
2020/05/08	520	27.84	0	0.00	27.81	520	10,590	4.91%	大買/鉅額交易
2020/04/24	20	28.47	0	0.00	28.51	20	10,706	0.19%
2020/04/20	15	27.00	0	0.00	27.05	15	10,573	0.14%
2020/04/17	8	28.00	0	0.00	27.78	8	10,488	0.08%
2020/04/13	0	0.00	2	28.19	28.16	-2	10,503	-0.02%
2020/04/10	2	27.88	0	0.00	27.85	2	10,651	0.02%
2020/04/09	2	26.55	0	0.00	26.55	2	10,771	0.02%
2020/04/08	30	26.52	0	0.00	26.72	30	10,757	0.28%
2020/04/01	0	0.00	18	23.91	24.00	-18	10,381	-0.17%
2020/03/31	0	0.00	180	25.26	25.23	-180	10,170	-1.77%	大賣/鉅額交易
2020/03/30	0	0.00	140	25.60	25.24	-140	10,209	-1.37%	大賣/鉅額交易
2020/03/24	20	24.18	0	0.00	24.17	20	9,345	0.21%
2020/03/18	0	0.00	24	22.39	22.32	-24	8,524	-0.28%
2020/03/13	0	0.00	1,090	23.17	23.92	-1,090	7,882	-13.83%	大賣/鉅額交易
2020/03/12	10	25.60	0	0.00	25.60	10	7,432	0.13%
2020/03/11	12	26.32	0	0.00	26.52	12	7,171	0.17%
2020/03/10	0	0.00	5	26.73	26.26	-5	7,094	-0.07%
2020/03/09	10	27.17	0	0.00	26.79	10	6,911	0.14%
2020/03/06	0	0.00	5	26.85	27.07	-5	6,546	-0.08%
2020/03/05	12	25.83	0	0.00	25.82	12	6,223	0.19%
2020/02/25	50	26.44	2	26.40	26.41	48	5,337	0.90%
2020/02/24	5	26.70	0	0.00	26.67	5	5,100	0.10%
2020/02/21	92	25.57	0	0.00	25.64	92	4,902	1.88%
2020/02/05	315	23.47	0	0.00	23.52	315	4,844	6.50%	大買/鉅額交易
2020/02/04	0	0.00	5	23.98	23.99	-5	4,818	-0.10%
2020/01/20	630	23.57	28	23.61	23.64	602	4,673	12.88%	大買/鉅額交易
2020/01/09	5	23.56	0	0.00	23.57	5	4,150	0.12%
2020/01/07	10	23.55	0	0.00	23.70	10	3,808	0.26%
2020/01/03	0	0.00	1	23.09	23.11	-1	3,468	-0.03%
2019/12/30	23	22.37	0	0.00	22.40	23	3,171	0.73%
2019/12/25	1	22.06	0	0.00	22.07	1	3,243	0.03%
2019/12/04	0	0.00	10	21.46	21.51	-10	3,884	-0.26%
2019/12/03	10	20.98	0	0.00	20.97	10	3,880	0.26%
2019/11/27	0	0.00	10	20.98	20.95	-10	4,071	-0.25%
2019/11/21	5	21.35	0	0.00	21.33	5	4,345	0.12%
2019/11/13	0	0.00	10	21.02	21.09	-10	4,489	-0.22%
2019/11/06	10	21.94	0	0.00	22.00	10	4,475	0.22%
2019/11/05	10	22.48	0	0.00	22.43	10	4,310	0.23%
2019/10/31	0	0.00	10	22.24	22.22	-10	4,499	-0.22%
2019/10/30	10	21.98	0	0.00	21.98	10	4,524	0.22%
2019/10/25	0	0.00	60	22.37	22.43	-60	4,388	-1.37%
2019/10/16	0	0.00	30	21.87	21.92	-30	4,647	-0.65%
2019/10/15	0	0.00	1	22.21	22.18	-1	4,617	-0.02%
2019/10/14	1	21.97	0	0.00	21.97	1	4,626	0.02%
2019/10/07	0	0.00	4	22.63	22.57	-4	4,731	-0.08%
2019/10/03	1	22.41	0	0.00	22.42	1	4,823	0.02%
2019/10/02	2	21.82	0	0.00	21.80	2	4,857	0.04%
2019/10/01	1	21.50	0	0.00	21.43	1	4,858	0.02%
2019/09/26	10	22.79	0	0.00	22.89	10	4,741	0.21%
2019/09/10	15	22.34	0	0.00	22.31	15	4,940	0.30%
2019/09/06	15	23.18	0	0.00	23.23	15	4,708	0.32%
2019/08/20	100	22.64	0	0.00	22.68	100	4,056	2.47%
2019/08/16	0	0.00	1	23.35	23.37	-1	3,954	-0.03%
2019/08/14	1	22.78	0	0.00	22.78	1	3,845	0.03%
2019/08/06	30	21.99	0	0.00	21.68	30	3,495	0.86%
2019/07/23	20	20.57	0	0.00	20.46	20	2,918	0.69%
2019/05/21	0	0.00	1	16.85	16.85	-1	1,357	-0.07%
2019/01/25	1	17.27	1	17.32	17.34	0	1,215	0.00%
2018/10/25	1	16.55	0	0.00	16.58	1	1,323	0.08%
2018/05/22	100	18.47	0	0.00	18.47	100	957	10.44%