永豐台灣ESG (00888)-統一-敦南券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.26
漲跌
▲0.18
漲幅
+1.19%
成交量
4,920張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	15.13	0	0.00	15.08	0.1	5,207	0.00%
2024/04/29	0.2	15.19	2	15.10	15.19	-1.8	5,467	-0.03%
2024/04/26	0.1	14.96	0	0.00	14.99	0.1	5,485	0.00%
2024/04/25	0.4	14.81	0	0.00	14.80	0.4	5,491	0.01%
2024/04/24	0.1	14.95	0	0.00	14.98	0.1	5,510	0.00%
2024/04/23	0.2	14.64	0	0.00	14.62	0.2	5,634	0.00%
2024/04/22	0.6	14.56	0	0.00	14.52	0.6	5,667	0.01%
2024/04/19	0.4	14.84	2	14.83	14.81	-1.6	5,658	-0.03%
2024/04/18	0.1	15.28	0	0.00	15.38	0.1	5,553	0.00%
2024/04/17	0.3	15.31	0	0.00	15.32	0.3	5,563	0.00%
2024/04/16	0.5	15.28	8	15.26	15.22	-7.5	5,516	-0.14%
2024/04/15	0.3	15.71	0	0.00	15.70	0.3	5,492	0.00%
2024/04/11	0.3	15.83	0	0.00	15.88	0.3	5,536	0.00%
2024/04/10	0.2	15.90	1	15.89	15.91	-0.8	5,547	-0.01%
2024/04/09	0.2	15.78	0	0.00	15.87	0.2	5,618	0.00%
2024/04/08	0.1	15.58	0	0.00	15.59	0.1	5,536	0.00%
2024/04/02	0	0.00	50	15.62	15.64	-50	5,603	-0.89%
2024/04/01	0.3	15.53	0	0.00	15.50	0.3	5,577	0.00%
2024/03/29	0.2	15.48	1	15.58	15.60	-0.8	5,616	-0.01%
2024/03/28	0.3	15.48	1	15.51	15.52	-0.7	5,633	-0.01%
2024/03/27	0.2	15.46	0	0.00	15.48	0.2	5,624	0.00%
2024/03/26	0.3	15.46	0	0.00	15.48	0.3	5,641	0.00%
2024/03/25	0.3	15.56	0	0.00	15.54	0.3	5,606	0.00%
2024/03/22	0.1	15.61	0	0.00	15.62	0.1	5,623	0.00%
2024/03/21	0.1	15.60	2	15.62	15.68	-1.9	5,624	-0.03%
2024/03/20	0.4	15.49	0	0.00	15.44	0.4	5,617	0.01%
2024/03/19	0.2	15.49	0	0.00	15.51	0.2	5,667	0.00%
2024/03/18	0.1	15.28	0	0.00	15.40	0.1	5,608	0.00%
2024/03/15	0.3	15.37	0	0.00	15.36	0.3	5,589	0.00%
2024/03/14	0.3	15.45	0	0.00	15.44	0.3	5,566	0.00%
2024/03/13	0.2	15.45	0	0.00	15.46	0.2	5,507	0.00%
2024/03/11	0.2	15.27	2	15.34	15.27	-1.8	5,461	-0.03%
2024/03/08	0.1	15.32	24	15.47	15.34	-23.9	5,444	-0.44%
2024/03/07	0.1	15.15	2	15.10	15.16	-1.9	5,195	-0.04%
2024/03/06	0.2	14.82	0	0.00	14.87	0.2	5,055	0.00%
2024/03/05	0.3	14.79	0	0.00	14.80	0.3	5,006	0.01%
2024/03/04	0.3	14.73	1	14.72	14.75	-0.7	4,944	-0.01%
2024/03/01	0.5	14.53	0	0.00	14.50	0.5	4,817	0.01%
2024/02/29	0.3	14.47	0	0.00	14.53	0.3	4,833	0.01%
2024/02/27	0.1	14.56	0	0.00	14.47	0.1	4,819	0.00%
2024/02/23	0.3	14.60	0	0.00	14.57	0.3	4,818	0.01%
2024/02/22	0.2	14.56	0	0.00	14.58	0.2	4,778	0.00%
2024/02/21	0.2	14.51	0	0.00	14.47	0.2	4,775	0.00%
2024/02/20	0.4	14.55	0	0.00	14.55	0.4	4,878	0.01%
2024/02/19	0.2	14.48	0	0.00	14.49	0.2	4,803	0.00%
2024/02/16	0	0.00	1	14.58	14.49	-1	4,861	-0.02%
2024/02/15	0.2	14.53	0	0.00	14.57	0.2	4,864	0.00%
2024/02/05	0.3	14.17	0	0.00	14.17	0.3	4,683	0.01%
2024/02/02	0.5	14.13	0	0.00	14.13	0.5	4,655	0.01%
2024/02/01	0.2	14.10	0	0.00	14.10	0.2	4,668	0.00%
2024/01/31	0.5	14.14	0	0.00	14.11	0.5	4,666	0.01%
2024/01/30	0.4	14.29	0	0.00	14.28	0.4	4,637	0.01%
2024/01/29	0.5	14.30	0	0.00	14.30	0.5	4,510	0.01%
2024/01/26	1	14.33	0	0.00	14.30	1	4,504	0.02%
2024/01/25	0.2	14.36	1	14.40	14.41	-0.8	4,523	-0.02%
2024/01/24	1.2	14.24	0	0.00	14.23	1.2	4,286	0.03%
2024/01/23	0.4	14.21	0	0.00	14.22	0.4	4,301	0.01%
2024/01/22	0.3	14.13	0	0.00	14.15	0.3	4,280	0.01%
2024/01/19	0.3	13.96	0	0.00	14.01	0.3	4,256	0.01%
2024/01/18	0.3	13.72	0	0.00	13.70	0.3	4,281	0.01%
2024/01/17	3.9	13.74	0	0.00	13.70	3.9	4,260	0.09%
2024/01/16	0.7	14.14	0	0.00	14.12	0.7	4,185	0.02%
2024/01/15	0.1	14.15	0	0.00	14.18	0.1	4,189	0.00%
2024/01/12	0.1	14.13	0	0.00	14.12	0.1	4,212	0.00%
2024/01/11	0.2	14.13	0	0.00	14.13	0.2	4,236	0.00%
2024/01/10	0.1	14.11	0	0.00	14.10	0.1	4,316	0.00%
2024/01/09	0.1	14.18	0	0.00	14.15	0.1	4,369	0.00%
2024/01/08	0.1	14.19	0	0.00	14.19	0.1	4,387	0.00%
2024/01/04	0.1	14.14	0	0.00	14.14	0.1	4,358	0.00%
2024/01/03	0.2	14.15	0	0.00	14.13	0.2	4,369	0.00%
2024/01/02	0.1	14.45	0	0.00	14.40	0.1	4,296	0.00%
2023/12/29	0.1	14.49	0	0.00	14.50	0.1	4,280	0.00%
2023/12/28	0	0.00	3	14.56	14.52	-3	4,294	-0.07%
2023/12/27	2.1	14.45	0	0.00	14.49	2.1	4,196	0.05%
2023/12/26	0.1	14.23	0	0.00	14.25	0.1	4,088	0.00%
2023/12/25	0.1	14.08	0	0.00	14.13	0.1	4,049	0.00%
2023/12/22	0.2	14.02	5	14.05	14.04	-4.8	4,041	-0.12%
2023/12/21	0.2	13.93	0	0.00	13.96	0.2	4,092	0.00%
2023/12/20	5.2	14.03	3	14.05	14.05	2.2	4,092	0.05%
2023/12/19	0.3	14.01	0	0.00	13.99	0.3	4,108	0.01%
2023/12/18	0.1	14.07	0	0.00	14.09	0.1	4,143	0.00%
2023/12/15	5.1	14.10	0	0.00	14.11	5.1	4,146	0.12%
2023/12/14	0.2	14.07	3	14.09	14.08	-2.8	4,143	-0.07%
2023/12/13	0.2	13.95	0	0.00	13.94	0.2	4,092	0.00%
2023/12/12	0.2	13.95	0	0.00	13.94	0.2	4,110	0.00%
2023/12/11	0.1	13.89	0	0.00	13.89	0.1	4,112	0.00%
2023/12/08	0.2	13.88	0	0.00	13.87	0.2	4,102	0.00%
2023/12/07	0.5	13.85	0	0.00	13.81	0.5	4,109	0.01%
2023/12/06	0.1	13.95	0	0.00	13.93	0.1	4,065	0.00%
2023/12/05	0.2	13.92	0	0.00	13.93	0.2	4,045	0.00%
2023/12/04	0.1	14.02	5	14.07	14.02	-4.9	4,034	-0.12%
2023/11/30	0.2	13.92	0	0.00	13.95	0.2	3,973	0.01%
2023/11/29	0.3	13.92	0	0.00	13.90	0.3	3,953	0.01%
2023/11/28	0.1	13.92	0	0.00	13.90	0.1	3,930	0.00%
2023/11/27	0.1	13.92	0	0.00	13.80	0.1	3,923	0.00%
2023/11/24	0.1	13.96	0	0.00	13.97	0.1	3,887	0.00%
2023/11/22	1.2	13.89	0	0.00	13.89	1.2	3,911	0.03%
2023/11/21	0.2	13.98	3	13.99	14.00	-2.8	3,902	-0.07%
2023/11/20	0.2	13.88	0	0.00	13.90	0.2	3,860	0.01%
2023/11/15	0	0.00	1	13.81	13.80	-1	3,675	-0.03%
2023/11/13	0	0.00	12	13.66	13.61	-12	3,610	-0.33%
2023/10/31	1	13.06	0	0.00	13.01	1	3,719	0.03%
2023/10/27	1	13.09	0	0.00	13.05	1	3,721	0.03%
2023/10/26	2	13.07	0	0.00	13.03	2	3,738	0.05%
2023/10/24	1.5	13.22	0	0.00	13.27	1.5	3,732	0.04%
2023/10/23	0.5	13.35	0	0.00	13.27	0.5	3,678	0.01%
2023/10/20	0.3	13.36	9	13.41	13.40	-8.7	3,640	-0.24%
2023/10/18	2	13.65	1	13.73	13.64	1	3,727	0.03%
2023/10/04	0.2	13.31	0	0.00	13.30	0.2	4,091	0.00%
2023/09/27	1.5	13.30	0	0.00	13.29	1.5	4,144	0.04%
2023/09/26	1.8	13.43	0	0.00	13.33	1.8	4,173	0.04%
2023/09/25	0.3	13.50	0	0.00	13.50	0.3	4,127	0.01%
2023/09/22	0.3	13.40	0	0.00	13.43	0.3	4,190	0.01%
2023/09/21	1.3	13.50	0	0.00	13.46	1.3	4,202	0.03%
2023/09/20	0.3	13.61	0	0.00	13.60	0.3	4,179	0.01%
2023/09/19	1.3	13.65	0	0.00	13.65	1.3	4,203	0.03%
2023/09/11	2	13.58	6	13.59	13.59	-4	4,228	-0.09%
2023/09/08	0	0.00	20	13.57	13.63	-20	4,272	-0.47%
2023/09/04	1	13.75	0	0.00	13.80	1	4,423	0.02%
2023/08/31	1	13.77	1	13.76	13.73	0	4,540	0.00%
2023/08/15	0	0.00	103	13.74	13.70	-103	5,181	-1.99%	大賣/鉅額交易
2023/07/31	2	14.30	0	0.00	14.20	2	5,222	0.04%
2023/07/25	6	14.01	0	0.00	14.03	6	5,239	0.11%
2023/07/24	1	13.90	0	0.00	13.90	1	5,248	0.02%
2023/07/20	5	14.10	0	0.00	14.12	5	5,292	0.09%
2023/07/18	0	0.00	2	14.26	14.24	-2	5,254	-0.04%
2023/07/17	10	14.46	0	0.00	14.47	10	5,428	0.18%
2023/07/05	0	14.30	0	0.00	14.27	0	5,815	0.00%
2023/06/15	0	0.00	1	14.44	14.45	-1	5,562	-0.02%
2023/06/14	0	0.00	1.9	14.35	14.36	-1.9	5,509	-0.03%
2023/06/09	1	14.05	0	0.00	14.12	1	5,420	0.02%
2023/06/07	0	0.00	1	14.02	14.09	-1	5,403	-0.02%
2023/06/06	0	0.00	1	13.92	13.93	-1	5,337	-0.02%
2023/06/02	0	0.00	10	13.85	13.87	-10	5,237	-0.19%
2023/06/01	1	13.71	0	0.00	13.71	1	5,183	0.02%
2023/05/31	0	0.00	1	13.85	13.87	-1	5,126	-0.02%
2023/05/30	2	13.83	0	0.00	13.87	2	5,083	0.04%
2023/05/19	0.2	13.52	0	0.00	13.54	0.2	4,476	0.00%
2023/05/12	1	13.10	0	0.00	13.11	1	4,298	0.02%
2023/05/11	1	13.17	0	0.00	13.18	1	4,236	0.02%
2023/05/10	1	13.23	0	0.00	13.22	1	4,211	0.02%
2023/05/09	0	0.00	3	13.30	13.30	-3	4,170	-0.07%
2023/05/04	1	13.17	0	0.00	13.18	1	4,104	0.02%
2023/05/03	0.1	13.15	0	0.00	13.16	0.1	4,056	0.00%
2023/04/27	0.1	13.06	0	0.00	13.05	0.1	4,048	0.00%
2023/04/25	2	13.10	0	0.00	13.07	2	3,936	0.05%
2023/04/24	1.2	13.25	0	0.00	13.25	1.2	3,827	0.03%
2023/04/21	10	13.36	0	0.00	13.29	10	3,775	0.26%
2023/04/20	6	13.58	0	0.00	13.58	6	3,622	0.17%
2023/04/19	1	13.71	1.2	13.70	13.64	-0.2	3,381	-0.01%
2023/04/18	1	13.79	0	0.00	13.78	1	3,078	0.03%
2023/04/17	2	13.77	0	0.00	13.80	2	3,000	0.07%
2023/04/14	0.1	13.79	0	0.00	13.79	0.1	2,916	0.00%
2023/04/13	3	13.78	0	0.00	13.77	3	2,831	0.11%
2023/04/12	1	13.86	0	0.00	13.85	1	2,700	0.04%
2023/04/10	1	13.83	0	0.00	13.83	1	2,541	0.04%
2023/04/07	0	13.88	0	0.00	13.87	0	2,423	0.00%
2023/04/06	8	13.81	0	0.00	13.86	8	2,368	0.34%
2023/03/31	1	13.89	0	0.00	13.86	1	2,335	0.04%
2023/03/28	0.1	13.80	0	0.00	13.70	0.1	2,279	0.00%
2023/03/24	9	13.82	0	0.00	13.85	9	2,213	0.41%
2023/03/22	0	0.00	4	13.72	13.75	-4	2,130	-0.19%
2023/03/20	0.1	13.58	0	0.00	13.61	0.1	2,046	0.00%
2023/03/14	7	13.53	0	0.00	13.47	7	1,953	0.36%
2023/03/10	5	13.60	0	0.00	13.62	5	1,848	0.27%
2023/03/06	0	0.00	3	13.75	13.73	-3	1,810	-0.17%
2023/03/03	1	13.62	0	0.00	13.62	1	1,774	0.06%
2023/03/02	3	13.51	6	13.57	13.55	-3	1,764	-0.17%
2023/03/01	1	13.47	0	0.00	13.57	1	1,756	0.06%
2023/02/21	1	13.48	0	0.00	13.48	1	1,724	0.06%
2023/02/10	6	13.55	0	0.00	13.55	6	1,765	0.34%
2023/02/01	3	13.30	0	0.00	13.32	3	1,682	0.18%
2023/01/31	3	13.33	0	0.00	13.26	3	1,682	0.18%
2023/01/11	3	12.94	0	0.00	12.95	3	1,540	0.19%
2022/12/26	0.2	12.38	0	0.00	12.38	0.2	1,796	0.01%
2022/12/21	2	12.34	0	0.00	12.33	2	1,859	0.11%
2022/12/16	1	12.57	0	0.00	12.58	1	1,935	0.05%
2022/12/15	1	12.71	0	0.00	12.77	1	1,943	0.05%
2022/12/12	1	12.64	0	0.00	12.68	1	1,997	0.05%
2022/11/28	1	12.66	0	0.00	12.67	1	2,007	0.05%
2022/11/25	1	12.88	0	0.00	12.89	1	2,020	0.05%
2022/11/24	4	12.84	0	0.00	12.90	4	2,020	0.20%
2022/11/17	1	12.60	0	0.00	12.76	1	2,042	0.05%
2022/11/16	1	12.80	0	0.00	12.73	1	2,038	0.05%
2022/11/10	1	11.86	0	0.00	11.86	1	1,899	0.05%
2022/10/20	1	11.17	0	0.00	11.29	1	1,890	0.05%
2022/10/19	1	11.33	0	0.00	11.30	1	1,874	0.05%
2022/10/18	0.1	11.61	0	0.00	11.62	0.1	1,846	0.01%
2022/10/03	1.1	11.70	0	0.00	11.68	1.1	1,528	0.07%
2022/09/30	0	11.84	0	0.00	11.83	0	1,491	0.00%
2022/09/28	3	11.96	0	0.00	11.93	3	1,494	0.20%
2022/09/27	3	12.15	0	0.00	12.19	3	1,473	0.20%
2022/09/21	1	12.75	0	0.00	12.75	1	1,524	0.07%
2022/09/19	8	12.82	35	12.76	12.76	-27	1,516	-1.78%
2022/09/16	1	12.85	0	0.00	12.89	1	1,496	0.07%
2022/09/14	3	12.87	0	0.00	12.92	3	1,567	0.19%
2022/09/13	0	13.12	0	0.00	13.14	0	1,568	0.00%
2022/09/07	1	12.79	0	0.00	12.75	1	1,632	0.06%
2022/09/05	0.2	12.96	0	0.00	12.93	0.2	1,624	0.01%
2022/09/02	2	12.97	0	0.00	12.94	2	1,617	0.12%
2022/09/01	1	13.04	0	0.00	13.04	1	1,600	0.06%
2022/08/29	1	13.02	0	0.00	13.09	1	1,563	0.06%
2022/08/24	0	13.24	0	0.00	13.24	0	1,542	0.00%
2022/08/23	1	13.26	0	0.00	13.27	1	1,537	0.07%
2022/08/22	1.2	13.43	0	0.00	13.41	1.2	1,539	0.08%
2022/08/16	1	13.59	0	0.00	13.60	1	1,574	0.06%
2022/08/15	1	13.60	0	0.00	13.61	1	1,580	0.06%
2022/08/03	0.1	12.88	0	0.00	12.91	0.1	1,658	0.00%
2022/08/02	1	12.82	0	0.00	12.90	1	1,687	0.06%
2022/07/26	1	12.85	0	0.00	12.86	1	1,712	0.06%
2022/07/15	0.1	12.82	0	0.00	12.80	0.1	1,834	0.00%
2022/07/14	0	12.75	0	0.00	12.71	0	1,833	0.00%
2022/07/12	5	12.35	0	0.00	12.32	5	1,883	0.27%
2022/07/07	3	12.69	0	0.00	12.70	3	1,924	0.16%
2022/07/05	2	12.64	0	0.00	12.64	2	1,981	0.10%
2022/07/04	0.1	12.60	0	0.00	12.53	0.1	1,991	0.00%
2022/06/30	2	13.09	0	0.00	12.95	2	2,027	0.10%
2022/06/24	2	13.41	0	0.00	13.32	2	2,022	0.10%
2022/06/22	1	13.82	0	0.00	13.51	1	2,027	0.05%
2022/06/17	1	13.60	0	0.00	13.68	1	2,012	0.05%
2022/06/06	0.1	14.42	0	0.00	14.51	0.1	2,231	0.00%
2022/06/02	1	14.41	0	0.00	14.42	1	2,381	0.04%
2022/06/01	0	0.00	1	14.58	14.50	-1	2,543	-0.04%
2022/05/24	0	14.10	0	0.00	13.95	0	2,803	0.00%
2022/05/09	0.1	14.30	0	0.00	14.10	0.1	3,087	0.00%
2022/04/27	1	14.08	0	0.00	14.15	1	3,424	0.03%
2022/04/25	0	0.00	4	14.40	14.42	-4	3,453	-0.12%
2022/04/22	0.2	14.65	0	0.00	14.74	0.2	3,504	0.01%
2022/04/18	1	14.64	0	0.00	14.66	1	3,730	0.03%
2022/04/15	1.2	14.78	0	0.00	14.78	1.2	3,729	0.03%
2022/04/12	1	14.82	0	0.00	14.82	1	3,999	0.03%
2022/04/11	8	14.97	0	0.00	14.87	8	4,225	0.19%
2022/04/07	2.1	15.02	0	0.00	14.99	2.1	4,324	0.05%
2022/04/06	1.1	15.18	0	0.00	15.22	1.1	4,294	0.02%
2022/03/28	3	15.23	0	0.00	15.36	3	4,358	0.07%
2022/03/25	0	0.00	56	15.42	15.41	-56	4,340	-1.29%
2022/03/24	1	15.40	0	0.00	15.44	1	4,417	0.02%
2022/03/21	1	15.41	0	0.00	15.36	1	4,451	0.02%
2022/03/18	5	15.27	1	15.29	15.31	4	4,501	0.09%
2022/03/16	1	14.97	0	0.00	15.00	1	4,488	0.02%
2022/03/15	3	14.96	0	0.00	14.88	3	4,498	0.07%
2022/03/14	4	15.09	1	15.10	15.08	3	4,504	0.07%
2022/03/08	6.3	14.85	35	14.75	14.75	-28.8	4,553	-0.63%
2022/03/07	10.2	15.03	0	0.00	15.05	10.2	4,442	0.23%
2022/03/04	1	15.41	0	0.00	15.44	1	4,311	0.02%
2022/02/25	0.5	15.50	0	0.00	15.40	0.5	4,509	0.01%
2022/02/24	5.4	15.51	0	0.00	15.43	5.4	4,501	0.12%
2022/02/23	1	15.73	0	0.00	15.77	1	4,404	0.02%
2022/02/22	1	15.70	45	15.67	15.70	-44	4,472	-0.98%
2022/02/21	1.1	15.80	1	15.85	15.88	0.1	4,442	0.00%
2022/02/18	3	15.87	0	0.00	15.89	3	4,471	0.07%
2022/02/15	45.2	15.82	0	0.00	15.73	45.2	4,537	1.00%
2022/02/14	5.1	15.76	0	0.00	15.78	5.1	4,538	0.11%
2022/02/11	1	16.04	0	0.00	16.05	1	4,494	0.02%
2022/02/10	5	16.00	0	0.00	16.11	5	4,549	0.11%
2022/02/09	0	0.00	1	15.95	16.03	-1	4,586	-0.02%
2022/02/08	4	15.91	0	0.00	15.92	4	4,616	0.09%
2022/02/07	1	15.75	0	0.00	15.84	1	4,652	0.02%
2022/01/26	5	15.80	0	0.00	15.81	5	4,599	0.11%
2022/01/25	2	15.92	0	0.00	15.93	2	4,591	0.04%
2022/01/24	1	15.95	0	0.00	16.12	1	4,581	0.02%
2022/01/21	4	16.06	0	0.00	16.04	4	4,583	0.09%
2022/01/20	1	16.25	1	16.23	16.30	0	4,578	0.00%
2022/01/18	0	0.00	3	16.51	16.43	-3	4,664	-0.06%
2022/01/17	0	0.00	2	16.52	16.55	-2	4,789	-0.04%
2022/01/14	0	0.00	69	16.30	16.38	-69	4,882	-1.41%
2022/01/11	0	0.00	1	16.18	16.20	-1	5,629	-0.02%
2022/01/10	2	16.07	1	16.15	16.18	1	5,734	0.02%
2022/01/07	0	0.00	1	16.16	16.18	-1	5,766	-0.02%
2022/01/06	0	0.00	1	16.23	16.28	-1	5,750	-0.02%
2022/01/05	1	16.42	2	16.44	16.40	-1	5,733	-0.02%
2022/01/03	0.2	16.16	2	16.16	16.12	-1.8	5,535	-0.03%
2021/12/27	3	15.98	3	16.00	16.00	0	5,810	0.00%
2021/12/24	0.5	15.98	43	15.97	15.96	-42.5	5,896	-0.72%
2021/12/22	0	0.00	30	15.90	15.91	-30	6,061	-0.49%
2021/12/21	0.3	15.89	0	0.00	15.89	0.3	6,098	0.00%
2021/12/20	4	15.80	0	0.00	15.79	4	6,102	0.07%
2021/12/17	0	0.00	1	15.90	15.91	-1	6,031	-0.02%
2021/12/13	1	15.96	0	0.00	15.87	1	6,046	0.02%
2021/12/09	2	15.90	0	0.00	15.91	2	6,015	0.03%
2021/12/03	1	15.87	2	15.90	15.92	-1	5,981	-0.02%
2021/12/02	2	15.87	0	0.00	15.86	2	5,977	0.03%
2021/11/30	4	15.71	0	0.00	15.60	4	6,234	0.06%
2021/11/26	1	15.60	0.9	15.58	15.55	0.2	6,258	0.00%
2021/11/24	0.1	15.77	0	0.00	15.75	0.1	6,160	0.00%
2021/11/23	6	15.78	0	0.00	15.78	6	6,138	0.10%
2021/11/22	0	0.00	3	15.93	15.91	-3	6,109	-0.05%
2021/11/17	1	15.80	1	15.82	15.81	0	6,008	0.00%
2021/11/16	40	15.76	0	0.00	15.75	40	6,011	0.67%
2021/11/15	0	0.00	1	15.72	15.72	-1	6,046	-0.02%
2021/11/12	2	15.71	0	0.00	15.64	2	6,004	0.03%
2021/11/11	2	15.60	3	15.56	15.61	-1	5,979	-0.02%
2021/11/09	0	0.00	23	15.70	15.71	-23	5,945	-0.39%
2021/11/08	2	15.48	1	15.56	15.56	1	5,847	0.02%
2021/11/05	0	0.00	1	15.37	15.42	-1	5,821	-0.02%
2021/11/02	0.1	15.28	0	0.00	15.28	0.1	5,780	0.00%
2021/10/29	1	15.26	0	0.00	15.29	1	5,872	0.02%
2021/10/28	0	0.00	1	15.33	15.33	-1	5,894	-0.02%
2021/10/27	3	15.29	0	0.00	15.38	3	5,887	0.05%
2021/10/25	1	15.08	0	0.00	15.19	1	5,888	0.02%
2021/10/22	3	15.15	0	0.00	15.18	3	5,806	0.05%
2021/10/21	5.1	15.23	1	15.20	15.19	4.1	5,618	0.07%
2021/10/20	45	15.22	0	0.00	15.22	45	5,436	0.83%
2021/10/18	1	15.89	0	0.00	15.90	1	4,753	0.02%
2021/10/15	0	0.00	1	15.78	15.80	-1	4,652	-0.02%
2021/10/14	1	15.73	1	15.70	15.70	0	4,625	0.00%
2021/10/13	5	15.71	0	0.00	15.73	5	4,582	0.11%
2021/10/12	16	15.72	1	15.78	15.79	15	4,532	0.33%
2021/10/08	11	15.90	0	0.00	15.88	11	4,488	0.25%
2021/10/04	24	15.64	0	0.00	15.56	24	4,286	0.56%
2021/10/01	7	15.51	0	0.00	15.52	7	4,106	0.17%
2021/09/29	6	15.67	0	0.00	15.66	6	3,981	0.15%
2021/09/27	1	16.20	0	0.00	16.14	1	3,810	0.03%
2021/09/22	1	15.79	0	0.00	15.85	1	3,851	0.03%
2021/09/17	1	16.20	27	16.19	16.16	-26	3,743	-0.69%
2021/09/16	1	16.16	0	0.00	16.17	1	3,763	0.03%
2021/09/14	0	0.00	2	16.30	16.29	-2	3,802	-0.05%
2021/09/10	0	0.00	2	16.38	16.38	-2	3,884	-0.05%
2021/09/09	1	16.09	0	0.00	16.17	1	3,879	0.03%
2021/09/08	4	16.09	0	0.00	16.06	4	3,898	0.10%
2021/09/07	50	16.26	0	0.00	16.32	50	3,872	1.29%
2021/09/06	5.5	16.50	40	16.49	16.44	-34.5	3,849	-0.90%
2021/09/03	3	16.30	7.5	16.28	16.37	-4.5	3,751	-0.12%
2021/09/01	0	0.00	1	16.00	16.02	-1	3,532	-0.03%
2021/08/30	0	0.00	7	15.84	15.88	-7	3,487	-0.20%
2021/08/27	0	0.00	2.3	15.69	15.70	-2.3	3,458	-0.07%
2021/08/25	10	15.46	2	15.46	15.46	8	3,490	0.23%
2021/08/23	0.2	15.19	0	0.00	15.30	0.2	3,606	0.01%
2021/08/20	10	14.95	0	0.00	14.95	10	3,661	0.27%
2021/08/19	60	15.06	0	0.00	15.05	60	3,657	1.64%
2021/08/18	3	15.10	0	0.00	15.43	3	3,615	0.08%
2021/08/16	2	15.36	0	0.00	15.38	2	3,740	0.05%
2021/08/13	33	15.54	0	0.00	15.48	33	3,760	0.88%
2021/08/12	0.1	15.80	0	0.00	15.73	0.1	3,780	0.00%
2021/08/11	9	15.78	0	0.00	15.75	9	3,843	0.23%
2021/08/10	0	0.00	80	15.81	15.83	-80	3,940	-2.03%
2021/08/06	2	16.09	0	0.00	16.05	2	4,327	0.05%
2021/08/05	5	16.20	0	0.00	16.21	5	4,709	0.11%
2021/08/04	0	0.00	43	16.09	16.11	-43	5,025	-0.86%
2021/08/02	0	0.00	2	15.63	15.65	-2	5,317	-0.04%
2021/07/30	0.3	15.59	8	15.53	15.47	-7.7	5,355	-0.14%
2021/07/22	0.4	15.30	0	0.00	15.29	0.4	6,240	0.01%
2021/07/21	10	15.11	1	15.16	15.11	9	6,314	0.14%
2021/07/20	8	15.19	0	0.00	15.18	8	6,346	0.13%
2021/07/19	2.2	15.33	0	0.00	15.33	2.2	6,366	0.03%
2021/07/16	1	15.44	0	0.00	15.47	1	6,560	0.02%
2021/07/15	6	15.59	0	0.00	15.61	6	6,764	0.09%
2021/07/13	1.1	15.47	0	0.00	15.44	1.1	6,852	0.02%
2021/07/09	1.1	15.25	0	0.00	15.22	1.1	6,820	0.02%
2021/07/07	1	15.30	0	0.00	15.30	1	7,169	0.01%
2021/07/06	1	15.40	0	0.00	15.32	1	7,253	0.01%
2021/07/02	30	15.19	0	0.00	15.22	30	7,418	0.40%
2021/07/01	1.2	15.21	5	15.23	15.20	-3.9	7,479	-0.05%
2021/06/29	2	15.28	0	0.00	15.30	2	7,660	0.03%
2021/06/28	1	15.29	0	0.00	15.32	1	8,007	0.01%
2021/06/22	1	15.16	0	0.00	15.08	1	8,364	0.01%
2021/06/21	3	15.10	2	15.07	15.08	1	8,477	0.01%
2021/06/16	1.1	15.22	0	0.00	15.23	1.1	8,736	0.01%
2021/06/11	2	15.35	0	0.00	15.29	2	8,968	0.02%
2021/06/10	1	15.19	0	0.00	15.24	1	9,098	0.01%
2021/06/08	3	15.42	0	0.00	15.38	3	9,340	0.03%
2021/06/01	0	0.00	0.1	15.52	15.50	-0.1	10,094	0.00%
2021/05/31	0	0.00	2	15.34	15.44	-2	10,252	-0.02%
2021/05/28	0	0.00	2	15.13	15.14	-2	10,333	-0.02%
2021/05/27	0.2	14.85	0	0.00	14.90	0.2	10,470	0.00%
2021/05/26	0	0.00	4	15.06	14.99	-4	10,641	-0.04%
2021/05/25	2	15.03	5.3	14.99	15.02	-3.3	10,830	-0.03%
2021/05/24	4	14.46	0.6	14.55	14.66	3.4	10,930	0.03%
2021/05/21	0.1	14.53	1	14.56	14.54	-0.9	11,110	-0.01%
2021/05/20	1	14.51	0	0.00	14.41	1	11,328	0.01%
2021/05/19	0	0.00	10	14.62	14.60	-10	11,530	-0.09%
2021/05/18	2	14.42	0	0.00	14.55	2	11,737	0.02%
2021/05/17	2.1	13.80	0	0.00	13.74	2.1	11,829	0.02%
2021/05/14	52	14.51	0	0.00	14.27	52	11,685	0.44%
2021/05/13	11	13.90	4	13.80	14.16	7	11,650	0.06%
2021/05/12	9	14.77	0	0.00	14.69	9	11,144	0.08%
2021/05/11	9	15.23	0	0.00	15.16	9	10,628	0.08%
2021/05/10	0.3	15.84	1	15.71	15.68	-0.7	10,091	-0.01%
2021/05/07	30	15.69	0	0.00	15.84	30	10,209	0.29%
2021/05/06	13	15.45	5	15.60	15.40	8	10,350	0.08%
2021/05/05	53	15.66	0	0.00	15.50	53	10,213	0.52%
2021/05/04	9	15.74	2	15.67	15.66	7	10,055	0.07%
2021/05/03	3	16.22	0	0.00	16.11	3	9,448	0.03%
2021/04/29	1	16.60	0	0.00	16.55	1	9,264	0.01%
2021/04/28	1	16.65	0	0.00	16.68	1	9,367	0.01%
2021/04/27	0	0.00	1	16.67	16.65	-1	9,531	-0.01%
2021/04/26	16.5	16.47	52	16.47	16.54	-35.5	9,661	-0.37%
2021/04/23	5	15.85	3	16.00	16.00	2	9,785	0.02%
2021/04/22	1	15.95	5	16.14	15.90	-4	10,096	-0.04%
2021/04/21	12	15.97	0	0.00	15.97	12	9,779	0.12%
2021/04/20	2	15.93	0	0.00	15.95	2	9,369	0.02%
2021/04/19	120	15.87	0	0.00	15.91	120	9,705	1.24%	大買/鉅額交易
2021/04/16	6	15.66	0	0.00	15.69	6	9,916	0.06%
2021/04/15	4	15.50	0	0.00	15.56	4	10,362	0.04%
2021/04/14	7	15.36	0	0.00	15.49	7	11,025	0.06%
2021/04/13	2	15.81	0	0.00	15.59	2	10,389	0.02%
2021/04/12	1	15.60	5	15.67	15.66	-4	10,120	-0.04%