中信小資高價30 (00894)-統一-敦南券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	18.60	0	0.00	18.62	1	1,796	0.06%
2024/04/29	0	0.00	1.9	18.60	18.50	-1.9	1,837	-0.10%
2024/04/26	0	0.00	3	18.24	18.20	-3	1,861	-0.16%
2024/04/24	0	0.00	4	18.09	18.17	-4	1,855	-0.22%
2024/04/19	3	18.10	0	0.00	17.89	3	1,841	0.16%
2024/04/18	0	0.00	1	18.87	18.87	-1	1,768	-0.06%
2024/04/16	2	18.41	0	0.00	18.30	2	1,769	0.11%
2024/04/15	4	19.00	0	0.00	18.89	4	1,773	0.23%
2024/04/11	0	0.00	5.2	19.26	19.18	-5.2	1,762	-0.30%
2024/03/08	0	0.00	2	19.07	18.67	-2	1,601	-0.12%
2024/03/04	0	0.00	1	18.20	18.29	-1	1,460	-0.07%
2024/03/01	1	18.00	0	0.00	17.98	1	1,463	0.07%
2024/02/15	0	0.00	1	17.47	17.51	-1	1,374	-0.07%
2024/02/02	0	0.00	1	16.90	16.86	-1	1,339	-0.07%
2024/01/30	0	0.00	1	16.65	16.67	-1	1,318	-0.08%
2024/01/23	0	0.00	1	16.40	16.35	-1	1,334	-0.07%
2024/01/22	0	0.00	3	16.17	16.29	-3	1,351	-0.22%
2024/01/19	0	0.00	0.1	15.84	15.96	-0.1	1,322	-0.01%
2024/01/18	0	15.50	0	0.00	15.56	0	1,294	0.00%
2023/12/22	1	15.52	0	0.00	15.53	1	1,199	0.08%
2023/12/06	0	0.00	1	15.21	15.17	-1	1,110	-0.09%
2023/12/01	0	0.00	5	15.26	15.30	-5	1,085	-0.46%
2023/11/30	0	0.00	1	15.33	15.28	-1	1,077	-0.09%
2023/11/28	0	0.00	1	15.19	15.20	-1	1,053	-0.09%
2023/11/27	2	15.00	0	0.00	14.95	2	1,025	0.20%
2023/11/21	0	0.00	3	15.20	15.19	-3	995	-0.30%
2023/11/15	1	15.00	2	15.20	15.03	-1	961	-0.10%
2023/11/13	0	0.00	6	15.02	14.92	-6	934	-0.64%
2023/11/08	0	0.00	1	14.80	14.81	-1	916	-0.11%
2023/11/07	0	0.00	7	14.73	14.73	-7	907	-0.77%
2023/11/06	0	0.00	2	14.67	14.68	-2	913	-0.22%
2023/10/31	1	14.25	0	0.00	13.99	1	893	0.11%
2023/10/26	2	14.04	0	0.00	13.95	2	861	0.23%
2023/10/24	2	14.13	0	0.00	14.27	2	866	0.23%
2023/10/23	2	14.25	0	0.00	14.20	2	868	0.23%
2023/10/18	10	14.37	0	0.00	14.37	10	868	1.15%
2023/10/16	4	14.67	0	0.00	14.66	4	866	0.46%
2023/10/12	0	0.00	2	14.71	14.71	-2	869	-0.23%
2023/10/05	0	0.00	21	14.36	14.34	-21	946	-2.22%
2023/10/04	1	14.00	1	14.00	14.11	0	946	0.00%
2023/10/03	0	0.00	1	14.24	14.19	-1	944	-0.11%
2023/10/02	0	0.00	7	14.25	14.22	-7	947	-0.74%
2023/09/27	3	13.89	0	0.00	13.89	3	957	0.31%
2023/09/26	2	13.94	0	0.00	13.89	2	997	0.20%
2023/09/20	1	14.10	0	0.00	14.02	1	1,064	0.09%
2023/09/18	20	14.30	0	0.00	14.25	20	1,090	1.83%
2023/09/14	0	0.00	39	14.23	14.26	-39	1,122	-3.47%
2023/09/11	2	13.70	0	0.00	13.67	2	1,185	0.17%
2023/09/08	25	13.82	0	0.00	13.81	25	1,210	2.07%
2023/09/07	12	14.00	0	0.00	13.95	12	1,285	0.93%
2023/09/01	0	0.00	35	14.03	13.95	-35	1,376	-2.54%
2023/08/30	0	0.00	3	14.13	14.10	-3	1,407	-0.21%
2023/08/25	5	13.89	0	0.00	13.77	5	1,440	0.35%
2023/08/24	0	0.00	3	14.07	14.15	-3	1,449	-0.21%
2023/08/22	0	0.00	1	13.84	13.80	-1	1,556	-0.06%
2023/08/18	38	13.67	0	0.00	13.63	38	1,594	2.38%
2023/08/16	1	13.60	0	0.00	13.57	1	1,599	0.06%
2023/08/14	1	13.72	0	0.00	13.74	1	1,615	0.06%
2023/07/14	0	0.00	1	15.15	15.21	-1	1,566	-0.06%
2023/07/13	0	0.00	1	15.18	15.05	-1	1,533	-0.07%
2023/07/04	0	0.00	2	15.03	15.06	-2	1,476	-0.14%
2023/07/03	0	0.00	1	14.97	14.97	-1	1,445	-0.07%
2023/06/15	0	0.00	2	14.92	14.94	-2	1,448	-0.14%
2023/06/13	0	0.00	1	14.68	14.72	-1	1,404	-0.07%
2023/06/08	1	14.21	0	0.00	14.12	1	1,325	0.08%
2023/06/07	0	0.00	1	14.38	14.38	-1	1,312	-0.08%
2023/05/29	0	0.00	1	14.30	14.29	-1	1,318	-0.08%
2023/05/26	0	0.00	1	14.00	14.02	-1	1,282	-0.08%
2023/05/11	1	13.15	0	0.00	13.15	1	1,198	0.08%
2023/04/07	1	13.75	0	0.00	13.75	1	1,259	0.08%
2023/03/29	1	13.71	0	0.00	13.76	1	1,223	0.08%
2023/03/23	0	0.00	1	13.89	13.89	-1	1,174	-0.09%
2023/03/21	1	13.50	0	0.00	13.50	1	1,129	0.09%
2023/03/13	0	0.00	5	13.30	13.40	-5	1,095	-0.46%
2023/03/03	0	0.00	1	13.54	13.37	-1	1,090	-0.09%
2023/02/15	1	13.03	0	0.00	12.99	1	1,149	0.09%
2023/02/03	0	0.00	2	13.13	13.13	-2	1,124	-0.18%
2023/02/02	1	12.94	1	13.05	13.05	0	1,123	0.00%
2023/01/31	0	0.00	1	12.72	12.59	-1	1,130	-0.09%
2023/01/10	0	0.00	1	12.23	12.22	-1	1,223	-0.08%
2023/01/04	1	11.63	0	0.00	11.60	1	1,312	0.08%
2023/01/03	0	11.41	1.5	11.55	11.60	-1.5	1,356	-0.11%
2022/12/28	1	11.38	0	0.00	11.37	1	1,354	0.07%
2022/12/22	0	0.00	6	11.77	11.70	-6	1,344	-0.45%
2022/12/20	0	11.80	0	0.00	11.54	0	1,384	0.00%
2022/12/13	1	11.95	0	0.00	11.90	1	1,391	0.07%
2022/11/24	0	0.00	1	12.27	12.27	-1	1,418	-0.07%
2022/11/16	0	0.00	1	12.03	12.02	-1	1,388	-0.07%
2022/11/11	0	0.00	2	11.50	11.52	-2	1,338	-0.15%
2022/11/08	0	10.68	0	0.00	10.63	0	1,335	0.00%
2022/11/07	0	10.45	0	0.00	10.55	0	1,341	0.00%
2022/10/25	0	9.63	0	0.00	9.61	0	1,356	0.00%
2022/10/21	0	9.90	0	0.00	9.80	0	1,341	0.00%
2022/10/17	1	9.94	0	0.00	10.06	1	1,298	0.08%
2022/10/11	1	10.10	0	0.00	10.05	1	1,236	0.08%
2022/10/07	0	10.75	0	0.00	10.67	0	1,225	0.00%
2022/09/23	2	10.96	0	0.00	10.92	2	1,542	0.13%
2022/09/13	0	0.00	1	11.75	11.69	-1	1,723	-0.06%
2022/09/07	1	11.16	0	0.00	11.21	1	1,798	0.06%
2022/08/15	0	12.33	0	0.00	12.35	0	1,869	0.00%
2022/08/05	0	0.00	2	11.77	11.88	-2	1,893	-0.11%
2022/08/03	0	11.54	0	0.00	11.56	0	1,913	0.00%
2022/07/29	0	0.00	1	11.85	11.79	-1	2,022	-0.05%
2022/07/28	1.3	11.73	0	0.00	11.72	1.3	2,061	0.06%
2022/07/27	0	0.00	4	11.69	11.78	-4	2,065	-0.19%
2022/07/26	1	11.67	0	0.00	11.68	1	2,071	0.05%
2022/07/21	1	11.79	1	11.95	11.96	0	2,187	0.00%
2022/07/19	0	0.00	1	11.50	11.51	-1	2,256	-0.04%
2022/07/18	1	11.61	0	0.00	11.56	1	2,322	0.04%
2022/07/08	0	0.00	7	11.20	11.13	-7	2,375	-0.29%
2022/07/07	0	0.00	11	10.73	10.93	-11	2,366	-0.46%
2022/07/06	0	0.00	32	10.49	10.47	-32	2,384	-1.34%
2022/07/05	0	0.00	2	10.97	10.78	-2	2,466	-0.08%
2022/07/04	0	0.00	3	10.88	10.73	-3	2,499	-0.12%
2022/07/01	0	10.88	0	0.00	10.80	0	2,528	0.00%
2022/06/28	1	11.85	0	0.00	11.83	1	2,382	0.04%
2022/06/23	1	11.68	0	0.00	11.67	1	2,375	0.04%
2022/06/17	0	12.09	0	0.00	12.13	0	2,357	0.00%
2022/06/14	0.2	12.50	0	0.00	12.61	0.2	2,427	0.01%
2022/06/02	1	13.11	0	0.00	13.08	1	2,944	0.03%
2022/05/20	0	0.00	2	12.82	12.83	-2	3,811	-0.05%
2022/05/19	1	12.75	0	0.00	12.76	1	4,125	0.02%
2022/05/17	0	0.00	1	12.79	12.86	-1	4,281	-0.02%
2022/05/13	0	0.00	3	12.50	12.56	-3	4,376	-0.07%
2022/05/12	0	12.45	0	0.00	12.36	0	4,455	0.00%
2022/05/11	0	12.59	0	0.00	12.62	0	4,482	0.00%
2022/05/05	0	0.00	1	13.21	13.21	-1	4,479	-0.02%
2022/05/04	1	13.02	0	0.00	12.98	1	4,457	0.02%
2022/04/25	2	13.08	0	0.00	13.01	2	4,401	0.05%
2022/04/15	1	13.59	0	0.00	13.51	1	4,393	0.02%
2022/04/13	0	0.00	1	13.82	13.85	-1	4,409	-0.02%
2022/04/11	4	13.70	0	0.00	13.59	4	4,413	0.09%
2022/04/08	8	13.94	0	0.00	13.93	8	4,335	0.18%
2022/04/07	3	14.05	0	0.00	13.98	3	4,271	0.07%
2022/04/06	1	14.25	0	0.00	14.31	1	4,198	0.02%
2022/04/01	1.1	14.47	0	0.00	14.47	1.1	4,187	0.03%
2022/03/31	1	14.64	0	0.00	14.58	1	4,204	0.02%
2022/03/29	0.2	14.48	0	0.00	14.49	0.2	4,200	0.00%
2022/03/28	1	14.30	0	0.00	14.44	1	4,210	0.02%
2022/03/25	50	14.62	0	0.00	14.60	50	4,217	1.19%
2022/03/18	0.1	14.36	0	0.00	14.38	0.1	4,217	0.00%
2022/03/17	3	14.35	1	14.30	14.43	2	4,193	0.05%
2022/03/16	1	13.72	0	0.00	13.80	1	4,118	0.02%
2022/03/15	1	13.75	0	0.00	13.77	1	4,048	0.02%
2022/03/14	1	14.21	0	0.00	14.24	1	3,893	0.03%
2022/03/11	0.2	14.42	0	0.00	14.34	0.2	3,849	0.00%
2022/03/10	1	14.55	0	0.00	14.51	1	3,837	0.03%
2022/03/09	2	14.10	0	0.00	14.07	2	3,804	0.05%
2022/03/08	2	14.05	0	0.00	13.90	2	3,769	0.05%
2022/03/07	2	14.37	0	0.00	14.28	2	3,626	0.06%
2022/03/03	2	15.08	0	0.00	15.09	2	3,448	0.06%
2022/03/02	0.2	15.03	0	0.00	15.07	0.2	3,482	0.01%
2022/02/25	2	14.88	0	0.00	14.83	2	3,421	0.06%
2022/02/24	2	14.86	0	0.00	14.77	2	3,397	0.06%
2022/02/23	1	15.13	0	0.00	15.14	1	3,210	0.03%
2022/02/22	2.3	15.12	0	0.00	15.08	2.3	3,154	0.07%
2022/02/21	9	15.69	0	0.00	15.81	9	2,933	0.31%
2022/02/10	1	15.76	0	0.00	15.90	1	2,409	0.04%
2022/02/08	1	15.54	0	0.00	15.52	1	2,462	0.04%
2022/01/14	1	15.90	0	0.00	15.98	1	2,588	0.04%
2022/01/13	1	16.10	0	0.00	16.14	1	2,580	0.04%
2022/01/05	0	0.00	10	16.74	16.70	-10	2,534	-0.39%
2022/01/04	0	0.00	11	16.74	16.83	-11	2,536	-0.43%
2021/12/24	0	0.00	1	16.29	16.20	-1	2,791	-0.04%
2021/12/23	0	0.00	6	16.19	16.18	-6	2,820	-0.21%
2021/12/21	0	0.00	13	15.97	15.96	-13	2,920	-0.45%
2021/12/17	0	0.00	3	15.92	15.92	-3	2,907	-0.10%
2021/12/14	1	15.59	0	0.00	15.55	1	2,928	0.03%
2021/12/10	0	0.00	2	15.80	15.79	-2	2,955	-0.07%
2021/12/02	0	0.00	1	15.79	15.75	-1	3,121	-0.03%
2021/11/30	1	15.56	0	0.00	15.53	1	3,171	0.03%
2021/11/26	10	15.35	0	0.00	15.30	10	3,214	0.31%
2021/11/24	1	15.70	0	0.00	15.67	1	3,220	0.03%
2021/11/22	1	16.01	0	0.00	16.01	1	3,188	0.03%
2021/11/15	1	15.70	0	0.00	15.73	1	3,372	0.03%
2021/11/12	1	15.65	0	0.00	15.53	1	3,426	0.03%
2021/11/11	0	0.00	9	15.46	15.51	-9	3,557	-0.25%
2021/11/09	0	0.00	5	15.62	15.59	-5	4,363	-0.11%
2021/11/05	0	0.00	41	15.37	15.39	-41	4,381	-0.94%
2021/11/03	3	15.07	0	0.00	15.09	3	4,384	0.07%
2021/11/02	0	0.00	3	15.15	15.09	-3	4,409	-0.07%
2021/11/01	0	0.00	1	15.21	15.20	-1	4,430	-0.02%
2021/10/29	2	15.06	10	15.03	15.05	-8	4,423	-0.18%
2021/10/28	0	0.00	2	15.15	15.10	-2	4,450	-0.04%
2021/10/26	0	0.00	1	14.92	14.90	-1	4,453	-0.02%
2021/10/21	0	0.00	1	14.72	14.69	-1	4,593	-0.02%
2021/10/14	5	14.17	0	0.00	14.14	5	4,867	0.10%
2021/10/13	0	0.00	1	14.20	14.16	-1	4,924	-0.02%
2021/10/12	1	14.31	0	0.00	14.34	1	4,981	0.02%
2021/10/06	2	14.09	0	0.00	14.09	2	5,164	0.04%
2021/10/05	3	14.03	0	0.00	14.16	3	5,202	0.06%
2021/10/04	1	14.20	0	0.00	14.20	1	5,156	0.02%
2021/10/01	7	14.38	0	0.00	14.32	7	5,184	0.14%
2021/09/30	2	14.59	0	0.00	14.66	2	5,108	0.04%
2021/09/29	7	14.67	0	0.00	14.61	7	5,173	0.14%
2021/09/28	6	14.93	0	0.00	14.95	6	5,089	0.12%
2021/09/22	5	14.77	0	0.00	14.80	5	5,531	0.09%
2021/09/16	2	15.10	0	0.00	15.06	2	5,682	0.04%
2021/09/08	0	0.00	2	15.01	14.94	-2	6,666	-0.03%
2021/09/07	2	15.08	20	15.05	15.09	-18	6,806	-0.26%
2021/09/03	0	0.00	10	15.14	15.18	-10	7,247	-0.14%
2021/09/02	0	0.00	1	15.16	15.04	-1	7,536	-0.01%
2021/09/01	1	15.07	0	0.00	15.16	1	7,842	0.01%
2021/08/31	0	0.00	1	14.99	15.06	-1	8,041	-0.01%
2021/08/30	0	0.00	14	14.97	15.00	-14	8,434	-0.17%
2021/08/27	1	14.83	0	0.00	14.86	1	8,936	0.01%
2021/08/26	0	0.00	4	14.80	14.79	-4	9,655	-0.04%
2021/08/25	8	14.66	2	14.75	14.74	6	10,461	0.06%
2021/08/24	3	14.55	0	0.00	14.57	3	11,392	0.03%
2021/08/23	2	14.56	0	0.00	14.56	2	12,679	0.02%
2021/08/20	1	14.20	0	0.00	14.19	1	14,182	0.01%
2021/08/19	5	14.26	0	0.00	14.23	5	15,956	0.03%
2021/08/18	2	14.48	0	0.00	14.55	2	17,737	0.01%
2021/08/17	2	14.45	0	0.00	14.36	2	21,367	0.01%
2021/08/16	12	14.59	0	0.00	14.57	12	26,824	0.04%
2021/08/13	63.5	14.99	520	15.02	14.98	-456.5	37,035	-1.23%	大賣/鉅額交易