• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    17.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    1,642張
  • 產業
    上市0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03171819202122May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00118.4918.40-12,326-0.04%
2025/03/2700.00118.7618.78-12,278-0.04%
2025/03/20119.18419.1519.18-32,259-0.13%
2025/03/1800.00519.1419.16-52,224-0.22%
2025/03/1700.000.418.9718.90-0.42,215-0.02%
2025/03/14218.7300.0018.7922,1950.09%
2025/03/1300.000.618.9418.86-0.62,159-0.03%
2025/03/12119.00119.1018.9602,1440.00%
2025/03/11318.7600.0018.9332,1280.14%
2025/03/10219.37119.3719.2912,1080.05%
2025/03/04119.2700.0019.6512,0360.05%
2025/03/033.619.71119.7019.682.61,9920.13%
2025/02/26220.3400.0020.4921,8320.11%
2025/02/25120.3000.0020.3211,7990.06%
2025/02/24120.6500.0020.7111,7320.06%
2025/02/13121.1800.0021.1511,4770.07%
2025/02/10121.2000.0021.1211,3450.07%
2025/02/0700.00621.2321.44-61,244-0.48%
2025/02/06721.15121.1721.1461,2520.48%
2025/02/0500.00320.8921.00-31,229-0.24%
2025/02/04620.61120.5220.5251,2110.41%
2025/02/0300.00320.4320.40-31,180-0.25%
2025/01/0900.00221.2621.26-21,129-0.18%
2025/01/0700.00121.9421.93-11,132-0.09%
2024/12/2700.00021.2221.3601,1430.00%
2024/12/26121.3000.0021.3111,1500.09%
2024/12/20120.9200.0020.8611,2210.08%
2024/12/19120.9700.0021.0011,2280.08%
2024/12/18121.1400.0021.1211,2100.08%
2024/12/13221.1000.0021.1021,1900.17%
2024/12/12221.1300.0021.0321,1900.17%
2024/12/1000.00120.9120.87-11,222-0.08%
2024/12/0600.00220.9621.04-21,228-0.16%
2024/11/28119.76119.8119.8301,2140.00%
2024/11/27120.0000.0019.9511,1870.08%
2024/11/25120.8900.0020.6611,1640.09%
2024/11/21120.3400.0020.3011,1710.09%
2024/11/20020.5600.0020.3701,1600.00%
2024/11/19120.4700.0020.4311,1450.09%
2024/11/15121.0600.0021.0411,1020.09%
2024/11/1400.00221.1421.10-21,062-0.19%
2024/11/1300.00121.3321.26-11,060-0.09%
2024/11/11121.7600.0021.8311,0350.10%
2024/11/06121.5900.0021.5211,0600.09%
2024/11/05121.2000.0021.2011,0780.09%
2024/11/04121.0200.0021.1911,1460.09%
2024/11/0100.00120.5420.95-11,176-0.08%
2024/10/30121.2100.0021.0311,1770.08%
2024/10/2900.00120.9521.05-11,177-0.08%
2024/10/25121.5700.0021.6311,2050.08%
2024/10/2400.00121.4921.49-11,204-0.08%
2024/10/2300.00121.8121.79-11,247-0.08%
2024/10/1800.00121.7221.75-11,307-0.08%
2024/10/1600.00121.4121.42-11,338-0.07%
2024/10/1400.00121.2321.35-11,384-0.07%
2024/10/11321.0100.0021.2231,4110.21%
2024/10/09120.8400.0020.8211,4110.07%
2024/10/08120.6400.0020.5911,4330.07%
2024/10/0400.00120.2720.26-11,520-0.07%
2024/10/01220.2500.0020.3021,5220.13%
2024/09/3000.00120.3020.11-11,525-0.07%
2024/09/27121.14220.8220.74-11,528-0.07%
2024/09/26120.9100.0020.7811,5460.06%
2024/09/2400.00119.8820.15-11,536-0.07%
2024/09/23120.0600.0020.0311,5550.06%
2024/09/20220.0700.0019.9321,5710.13%
2024/09/1800.00319.3619.34-31,671-0.18%
2024/09/10218.9800.0018.9321,7120.12%
2024/09/05119.2800.0019.1211,7940.06%
2024/09/0400.00319.2619.13-31,845-0.16%
2024/08/28220.4300.0020.5321,8550.11%
2024/08/27120.4300.0020.4411,9160.05%
2024/07/262.320.5400.0020.512.31,7780.13%
2024/07/10122.8800.0022.9111,7630.06%
2024/07/0200.00321.6021.67-31,669-0.18%
2024/07/01221.8500.0021.7521,6540.12%
2024/06/2800.00121.7421.81-11,663-0.06%
2024/06/2700.00121.4421.49-11,661-0.06%
2024/06/2600.00221.5121.63-21,657-0.12%
2024/06/25421.2000.0021.3041,6500.24%
2024/06/18221.2700.0021.2621,5410.13%
2024/06/1200.000.320.1820.23-0.31,538-0.02%
2024/05/3000.00319.6519.61-31,611-0.19%
2024/05/1700.00119.2119.20-11,747-0.06%
2024/05/10118.6000.0018.6211,7960.06%
2024/04/2900.001.918.6018.50-1.91,837-0.10%
2024/04/2600.00318.2418.20-31,861-0.16%
2024/04/2400.00418.0918.17-41,855-0.22%
2024/04/19318.1000.0017.8931,8410.16%
2024/04/1800.00118.8718.87-11,768-0.06%
2024/04/16218.4100.0018.3021,7690.11%
2024/04/15419.0000.0018.8941,7730.23%
2024/04/1100.005.219.2619.18-5.21,762-0.30%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音
 
 
3天19小時6分