• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.19
  • 漲幅
    +0.69%
  • 成交量
    322張
  • 產業
    上市

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311027.3600.0027.39101,6360.61%
2025/03/2800.00628.4328.41-61,623-0.37%
2025/03/12027.5600.0027.4601,6620.00%
2025/03/11226.8800.0027.2721,6710.12%
2025/03/101.628.261028.2628.25-8.41,639-0.51%
2025/03/070.828.4300.0028.310.81,6460.05%
2025/02/251.130.6600.0030.711.11,5550.07%
2025/02/2000.00131.8231.81-11,580-0.06%
2025/02/191031.8600.0031.83101,6020.62%
2025/02/170.131.6700.0031.730.11,6510.00%
2025/02/14031.4900.0031.4601,6590.00%
2025/02/131030.99131.0031.0091,7290.52%
2025/02/120.230.8800.0030.820.21,7840.01%
2025/02/11131.1900.0031.1311,7910.06%
2025/02/100.131.2100.0031.180.11,8210.00%
2025/02/04130.7500.0030.5511,8520.05%
2025/02/0300.006931.0930.84-691,822-3.79%
2025/01/221432.8700.0032.88141,7740.79%
2025/01/17432.0400.0032.0541,7950.22%
2025/01/162132.1300.0032.18211,7831.18%
2025/01/08132.211032.1732.18-91,786-0.50%
2024/12/31131.8500.0031.8811,7840.06%
2024/12/06132.0000.0031.9811,8790.05%
2024/11/22131.52131.5431.5301,8760.00%
2024/11/1500.00430.9630.98-41,856-0.22%
2024/11/132731.5000.0031.50271,8371.47%
2024/11/1200.003032.2932.12-301,830-1.64%
2024/11/11131.71131.9231.9601,7530.00%
2024/11/08231.2600.0031.1821,7040.12%
2024/11/0700.000.530.9030.94-0.51,711-0.03%
2024/10/281030.4700.0030.46102,0240.49%
2024/10/241029.7600.0029.65101,9980.50%
2024/10/1500.00129.7129.71-12,209-0.05%
2024/09/24228.20228.0828.1702,5050.00%
2024/09/2300.00128.0628.05-12,505-0.04%
2024/09/20128.1300.0028.0912,5270.04%
2024/09/19127.44127.6127.6302,5600.00%
2024/09/1300.00127.4627.47-12,707-0.04%
2024/09/12427.25527.2827.33-12,753-0.04%
2024/09/1100.00226.4326.23-22,750-0.07%
2024/09/09125.8800.0026.0512,7990.04%
2024/09/0500.00126.5726.52-12,909-0.03%
2024/09/02127.8400.0027.8812,9930.03%
2024/08/2900.00227.2927.38-23,017-0.07%
2024/08/28128.15127.9428.2003,0190.00%
2024/08/271027.7800.0027.89103,0060.33%
2024/08/19127.88127.8627.7503,2150.00%
2024/08/16127.81327.8527.86-23,226-0.06%
2024/08/15226.972326.9726.95-213,210-0.65%
2024/08/14226.92126.9626.9013,1980.03%
2024/08/0900.00125.7325.74-13,199-0.03%
2024/08/072025.8900.0025.95203,1730.63%
2024/08/0600.0013525.5225.59-1353,118-4.33% 大賣/鉅額交易
2024/08/051.125.0900.0024.301.12,9650.04%
2024/08/02226.6200.0026.4722,8790.07%
2024/07/2610.127.2700.0027.3810.12,8980.35%
2024/07/2200.00228.5128.52-22,851-0.07%
2024/07/190.129.2400.0029.180.12,7980.00%
2024/07/180.129.3600.0029.280.12,8240.00%
2024/07/1500.00230.5030.50-22,786-0.07%
2024/07/12229.93629.8529.73-42,737-0.15%
2024/07/100.130.3900.0030.430.12,6090.00%
2024/07/09630.0500.0030.1262,6220.23%
2024/07/081129.6700.0029.70112,5800.43%
2024/07/05129.61129.6329.6202,5530.00%
2024/07/040.829.5900.0029.610.82,5220.03%
2024/07/0100.00228.2328.24-22,500-0.08%
2024/06/2800.001028.1028.11-102,519-0.40%
2024/06/2700.002028.0528.07-202,552-0.78%
2024/06/251127.3400.0027.52112,5190.44%
2024/06/24627.7500.0027.8062,4760.24%
2024/06/211.128.2000.0028.171.12,4550.04%
2024/06/191.128.6100.0028.631.12,3510.05%
2024/06/14327.9500.0028.0232,3180.13%
2024/06/1100.00127.3827.34-12,233-0.04%
2024/05/3000.00226.6326.62-22,373-0.08%
2024/05/2300.00225.9326.01-22,262-0.09%
2024/05/211025.2000.0025.27102,3280.43%
2024/05/1600.00325.2025.14-32,331-0.13%
2024/05/0600.002024.5224.51-202,502-0.80%
2024/05/02124.0500.0024.0612,5430.04%
2024/04/2900.00224.4324.43-22,489-0.08%
2024/04/251.323.2600.0023.221.32,5540.05%
2024/04/19123.1200.0023.0612,5770.04%
2024/04/181123.6900.0023.70112,5170.44%
2024/04/17124.1700.0024.1212,5830.04%
2024/04/10324.5200.0024.5532,4950.12%
2024/04/0900.004724.6024.64-472,491-1.89%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音
 
 
3天20小時13分