• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20810.4700.0010.5083,9860.20%
2024/11/15210.2700.0010.2823,9670.05%
2024/11/1400.00110.8210.65-13,930-0.03%
2024/11/0800.00810.6910.53-83,697-0.22%
2024/10/2800.00110.4510.43-14,084-0.02%
2024/10/1800.00010.0310.1004,1120.00%
2024/10/16110.0500.0010.1014,1050.02%
2024/10/092010.6700.0010.79203,9850.50%
2024/10/081011.0700.0010.99103,7410.27%
2024/10/0700.00111.1011.11-13,537-0.03%
2024/10/0400.00210.7110.71-23,344-0.06%
2024/10/0100.00210.2710.27-23,018-0.07%
2024/09/27209.8500.009.95202,7180.74%
2024/09/2600.0009.509.5302,4930.00%
2024/09/2000.00109.008.96-102,452-0.41%
2024/09/180.18.8708.928.840.12,4760.00%
2024/09/16108.8500.008.85102,5930.39%
2024/09/060.18.7200.008.720.12,6800.00%
2024/09/040.18.8700.008.830.12,6750.00%
2024/08/300.18.9800.008.980.12,6730.00%
2024/08/281.18.7400.008.741.12,6340.04%
2024/08/2700.0038.798.81-32,639-0.11%
2024/08/260.18.8200.008.810.12,6660.00%
2024/08/2358.7100.008.7452,6650.19%
2024/08/2018.6018.598.6002,6720.00%
2024/08/190.18.6100.008.600.12,6690.00%
2024/08/1300.000.18.488.51-0.12,6930.00%
2024/08/120.28.4600.008.450.22,7510.01%
2024/08/090.38.5000.008.460.32,7620.01%
2024/08/0800.000.18.438.35-0.12,752-0.01%
2024/08/076.28.5800.008.586.22,7710.22%
2024/08/063.38.5100.008.583.32,7220.12%
2024/08/051.28.5800.008.471.22,6980.04%
2024/08/0208.9900.008.9102,5440.00%
2024/08/0100.000.19.159.19-0.12,5230.00%
2024/07/3100.000.19.039.04-0.12,5230.00%
2024/07/300.29.0700.009.020.22,5070.01%
2024/07/290.29.0700.009.060.22,5220.01%
2024/07/2619.0400.009.0412,5540.04%
2024/07/2209.3800.009.3002,5670.00%
2024/07/081.29.4129.409.36-0.82,685-0.03%
2024/07/050.29.4100.009.410.22,6800.01%
2024/07/011.29.1800.009.181.22,7700.04%
2024/06/280.29.2219.229.22-0.82,743-0.03%
2024/06/270.29.2600.009.250.22,7890.01%
2024/06/261.29.2600.009.291.22,7900.04%
2024/06/2519.2800.009.2812,7630.04%
2024/06/2419.3419.319.3402,7530.00%
2024/06/211.29.3800.009.341.22,7480.04%
2024/06/2039.5819.579.5422,6730.07%
2024/06/190.29.6200.009.620.22,7160.01%
2024/06/180.29.510.29.539.5102,7700.00%
2024/06/171.29.5119.499.530.22,7880.01%
2024/06/1300.0009.709.6802,8250.00%
2024/06/120.29.6700.009.650.22,8450.01%
2024/06/112.29.7529.729.700.22,9030.01%
2024/06/070.29.7600.009.760.22,9750.01%
2024/06/0619.9019.919.9003,1120.00%
2024/06/050.29.8700.009.870.23,1650.01%
2024/06/0319.7519.739.7503,2030.00%
2024/05/310.39.7900.009.780.33,2270.01%
2024/05/290.39.9200.009.900.33,3290.01%
2024/05/28110.00110.0010.0003,3710.00%
2024/05/2700.0019.949.99-13,427-0.03%
2024/05/2419.9000.009.9013,4460.03%
2024/05/16110.11110.1510.1603,5540.00%
2024/05/09110.225610.2210.19-553,789-1.45%
2024/05/0800.00110.2110.11-13,746-0.03%
2024/05/07110.2200.0010.2113,8160.03%
2024/05/06110.13110.1010.1003,8220.00%
2024/05/0200.00110.0010.00-13,972-0.03%
2024/04/30110.1300.0010.1014,0410.02%
2024/04/2600.0019.719.75-14,152-0.02%
2024/04/2519.6619.639.6104,1820.00%
2024/04/2419.5619.609.5604,2150.00%
2024/04/231.29.4900.009.451.24,2560.03%
2024/04/2219.4600.009.4814,2750.02%
2024/04/1900.0019.579.45-14,283-0.02%
2024/04/1819.5900.009.6314,2280.02%
2024/04/170.39.5819.619.57-0.74,216-0.02%
2024/04/1619.6000.009.6114,2220.02%
2024/04/1200.0019.929.91-14,197-0.02%
2024/04/1119.9700.009.9714,2190.02%
2024/04/1000.0019.959.94-14,302-0.02%
2024/04/09110.0000.0010.0514,3450.02%
2024/04/080.39.9619.929.96-0.74,314-0.02%
2024/04/03110.0100.0010.0014,3290.02%
2024/04/01110.22110.2110.2004,3680.00%
2024/03/2900.00110.0710.06-14,306-0.02%
2024/03/28110.1300.0010.0914,2980.02%
2024/03/26410.07210.0710.0424,3370.05%
2024/03/22710.18210.1710.1654,3460.12%
2024/03/21210.14210.1310.1204,3240.00%
2024/03/19110.06110.0410.0404,3170.00%
2024/03/1829.9929.9810.0104,3280.00%
2024/03/151.39.8119.759.760.34,2930.01%
2024/03/1419.9800.009.9614,2720.02%
2024/03/131.210.05110.0010.010.24,2380.00%
2024/03/1239.9339.9810.0104,2270.00%
2024/03/1129.6529.689.6804,1020.00%
2024/03/0829.473.59.479.45-1.54,077-0.04%
2024/03/0729.4829.439.4104,0570.00%
2024/03/0609.4819.349.38-14,062-0.02%
2024/03/0539.6129.539.5414,0330.02%
2024/03/0400.0019.759.74-14,002-0.02%
2024/03/0129.5919.619.6113,9670.03%
2024/02/2919.4719.429.4403,9540.00%
2024/02/270.29.2300.009.210.23,8880.01%
2024/02/2200.0039.199.17-33,935-0.08%
2024/02/21119.15809.119.22-693,963-1.74%
2024/02/203.19.1729.159.141.13,9670.03%
2024/02/1929.2119.209.1613,9780.03%
2024/02/160.19.2209.209.260.14,0350.00%
2024/02/1500.0019.089.11-14,011-0.03%
2024/02/050.18.6900.008.760.13,8890.00%
2024/01/310.58.7300.008.710.53,8450.01%
2024/01/309.58.7600.008.739.53,9050.24%
2024/01/2928.7900.008.7824,0070.05%
2024/01/260.18.9000.008.900.13,9770.00%
2024/01/250.18.80208.848.88-203,963-0.50%
2024/01/240.58.8900.008.860.53,8440.01%
2024/01/230.68.9800.008.970.63,8200.02%
2024/01/221.18.9900.008.971.13,8430.03%
2024/01/192.39.1100.009.132.33,8040.06%
2024/01/180.69.1600.009.120.63,9130.02%
2024/01/170.19.2500.009.190.13,9720.00%
2024/01/150.69.4100.009.380.64,0450.01%
2024/01/090.59.4429.439.42-1.54,331-0.03%
2024/01/0849.4400.009.4044,3610.09%
2024/01/0519.5200.009.5014,3450.02%
2024/01/040.19.6000.009.480.14,3410.00%
2024/01/031.19.6300.009.651.14,2870.03%
2024/01/021.19.8219.889.820.14,2400.00%
2023/12/2919.9619.979.9604,2230.00%
2023/12/2729.7800.009.7624,1960.05%
2023/12/2619.7419.749.7504,1920.00%
2023/12/2519.8000.009.8014,2470.02%
2023/12/2219.8419.739.8304,3180.00%
2023/12/2129.7319.809.7714,3430.02%
2023/12/2019.8500.009.8814,4270.02%
2023/12/1900.0019.759.76-14,460-0.02%
2023/12/1819.8000.009.7814,5920.02%
2023/12/1529.8319.819.7914,6220.02%
2023/12/1419.6300.009.6314,6580.02%
2023/12/131.19.5600.009.551.14,6600.02%
2023/12/1219.7200.009.7114,6490.02%
2023/12/1129.7019.669.7014,6970.02%
2023/12/0819.6500.009.6714,8580.02%
2023/12/073.19.5800.009.633.14,9290.06%
2023/12/0619.7000.009.6914,9200.02%
2023/12/0529.6400.009.6425,0060.04%
2023/12/0419.7200.009.7015,1700.02%
2023/12/0119.6600.009.6615,2010.02%
2023/11/3019.7319.739.7305,1890.00%
2023/11/2929.7100.009.7325,1980.04%
2023/11/2829.7019.709.7015,1790.02%
2023/11/271.19.7400.009.741.15,1550.02%
2023/11/2419.8900.009.8915,1400.02%
2023/11/2219.8800.009.8915,1580.02%
2023/11/2019.9919.9910.0005,1200.00%
2023/11/173.19.8819.839.862.15,1310.04%
2023/11/16110.023.19.9910.01-2.15,112-0.04%
2023/11/151.510.16410.1310.14-2.55,092-0.05%
2023/11/1419.8329.899.82-15,042-0.02%
2023/11/133.79.7919.749.762.75,0690.05%
2023/11/1019.7000.009.7415,1090.02%
2023/11/093.59.8800.009.923.55,0850.07%
2023/11/081.510.06110.1010.030.55,0840.01%
2023/11/07710.05110.3110.0865,0700.12%
2023/11/061.510.40510.1310.42-3.55,007-0.07%
2023/11/0339.6000.009.6234,8500.06%
2023/11/020.59.42109.389.40-9.54,857-0.20%
2023/11/010.59.31109.359.30-9.54,884-0.19%
2023/10/310.59.3149.429.29-3.54,912-0.07%
2023/10/2700.00209.289.40-204,908-0.41%
2023/10/260.69.2000.009.120.64,8910.01%
2023/10/2519.5700.009.5314,7810.02%
2023/10/24109.59359.639.68-254,912-0.51%
2023/10/230.79.7159.719.70-4.35,339-0.08%
2023/10/202.49.7929.799.870.45,3900.01%
2023/10/190.610.0300.0010.010.65,3510.01%
2023/10/160.610.3100.0010.300.65,2910.01%
2023/10/131.310.61110.7310.570.35,3510.01%
2023/10/121.510.77110.6710.740.55,3690.01%
2023/10/11110.32110.4610.4405,4010.00%
2023/10/060.410.29010.3310.270.45,5040.01%
2023/10/050.710.3700.0010.320.75,5550.01%
2023/10/040.310.2300.0010.220.35,6070.01%
2023/10/03110.4500.0010.4515,6460.02%
2023/09/275.510.4500.0010.465.55,7370.10%
2023/09/260.610.5400.0010.530.65,7480.01%
2023/09/257.110.6600.0010.647.15,8270.12%
2023/09/216.510.8600.0010.846.55,7060.11%
2023/09/201.511.0400.0011.011.55,5970.03%
2023/09/19111.05111.0611.0405,5590.00%
2023/09/182.311.1600.0011.162.35,4950.04%
2023/09/151.411.152611.2011.17-24.65,473-0.45%
2023/09/142.411.11011.2011.112.35,4510.04%
2023/09/13311.1300.0011.1035,4130.06%
2023/09/12611.2400.0011.2765,3470.11%
2023/09/111011.3000.0011.32105,3260.19%
2023/09/082.411.3600.0011.342.45,3810.04%
2023/09/073.411.5500.0011.503.45,3250.06%
2023/09/06111.7800.0011.7915,1850.02%
2023/09/050.311.93211.9211.90-1.75,199-0.03%
2023/09/04111.94111.9311.9305,2550.00%
2023/09/011.111.89311.8711.87-1.95,324-0.04%
2023/08/31112.00111.9311.9305,3260.00%
2023/08/301.112.00112.0011.980.15,3580.00%
2023/08/292.211.89111.9411.941.25,4210.02%
2023/08/282.111.90111.9211.861.15,4620.02%
2023/08/25111.83111.7711.7705,4700.00%
2023/08/24111.77111.8711.8705,5220.00%
2023/08/23511.74111.7011.7345,6130.07%
2023/08/227.111.89111.9411.876.15,6510.11%
2023/08/211.311.82111.7911.790.35,7090.01%
2023/08/181.311.8600.0011.821.35,7350.02%
2023/08/17011.8400.0011.8905,7820.00%
2023/08/160.311.92111.9811.90-0.75,751-0.01%
2023/08/151.212.0700.0012.071.25,7370.02%
2023/08/14112.2500.0012.0515,7520.02%
2023/08/114.212.47112.4912.393.25,7300.06%
2023/08/10212.51312.5312.51-15,755-0.02%
2023/08/09212.60212.6112.6205,7780.00%
2023/08/081.212.54112.4612.470.25,8000.00%
2023/08/07112.69112.5812.5605,8230.00%
2023/08/04112.80112.7612.8005,8390.00%
2023/08/02013.0200.0012.7905,8700.00%
2023/08/01513.04213.1413.0035,8520.05%
2023/07/31313.03913.0213.02-65,769-0.10%
2023/07/28212.65112.7012.7815,7000.02%
2023/07/27513.07412.9712.7715,6950.02%
2023/07/26113.44113.4413.3005,4930.00%
2023/07/25513.08413.1313.1815,0360.02%
2023/07/24112.93212.8812.89-14,974-0.02%
2023/07/21312.75212.7812.7915,0580.02%
2023/07/20212.90512.8212.89-35,417-0.06%
2023/07/1900.00212.8512.80-25,740-0.03%
2023/07/18312.71212.7812.8015,7210.02%
2023/07/17512.55112.5712.5445,6600.07%
2023/07/143812.67112.7412.65375,6490.65%
2023/07/13312.757312.6912.71-705,699-1.23%
2023/07/12112.5800.0012.5715,6060.02%
2023/07/11312.6300.0012.6135,6270.05%
2023/07/10112.48212.6312.57-15,605-0.02%
2023/07/07612.28112.3012.3055,5870.09%
2023/07/06512.36212.3712.3735,7330.05%
2023/07/05112.56112.5112.5105,7590.00%
2023/07/04212.52212.4912.5105,7540.00%
2023/07/03712.327112.2712.41-645,946-1.08%
2023/06/30611.9800.0012.0665,9170.10%
2023/06/29711.94111.9311.9165,9000.10%
2023/06/28112.09112.0111.9905,8660.00%
2023/06/270.212.03112.0912.02-0.85,862-0.01%
2023/06/266912.12112.0512.09685,8821.16%
2023/06/211.212.33212.3312.29-0.85,913-0.01%
2023/06/20412.35212.3012.3025,9550.03%
2023/06/19012.44112.3912.33-16,057-0.02%
2023/06/16212.43112.4212.4416,1140.02%
2023/06/1500.006812.0712.28-686,194-1.10%
2023/06/14012.3100.0012.2006,3080.00%
2023/06/13012.1800.0012.2206,2710.00%
2023/06/12012.1500.0012.1706,2610.00%
2023/06/09012.0300.0012.1106,3800.00%
2023/06/083.311.98112.0211.972.36,3900.04%
2023/06/070.512.0500.0012.030.56,4140.01%
2023/06/060.311.99012.0011.980.36,3730.00%
2023/06/05012.05112.0012.00-16,459-0.02%
2023/06/02211.84211.9311.9606,4740.00%
2023/06/01111.72111.6711.7106,5050.00%
2023/05/310.311.7500.0011.740.36,4840.00%
2023/05/301.311.71111.7211.670.36,5010.00%
2023/05/291.211.79111.7411.710.26,4810.00%
2023/05/26511.7500.0011.7756,3900.08%
2023/05/25112.0200.0011.9316,3510.02%
2023/05/24112.09212.0912.11-16,422-0.02%
2023/05/23212.10212.0912.0606,4590.00%
2023/05/22311.90311.9011.9406,6110.00%
2023/05/19411.93111.9311.9036,6620.05%
2023/05/18212.07112.0012.0016,6560.02%
2023/05/17111.9700.0012.0216,6530.02%
2023/05/16211.97111.9912.0016,6150.02%
2023/05/15211.78111.8611.9116,5760.02%
2023/05/121.111.9100.0011.811.16,5560.02%
2023/05/111.111.95211.9111.90-0.96,545-0.01%
2023/05/101.111.76111.7911.850.16,5270.00%
2023/05/091.211.71111.6811.720.26,4870.00%
2023/05/081.111.88111.8511.830.16,4640.00%
2023/05/0500.00011.8311.8106,5880.00%
2023/05/04111.8000.0011.8316,6210.02%
2023/05/031.111.8900.0011.791.16,6990.02%
2023/05/022.111.91111.9311.921.16,7630.02%
2023/04/28111.84111.9111.8407,1160.00%
2023/04/271.211.8400.0011.801.27,1040.02%
2023/04/261.511.58111.7711.770.57,0890.01%
2023/04/256.411.58011.6011.566.47,0400.09%
2023/04/2472.312.0000.0011.9272.36,7361.07%
2023/04/21012.37112.3212.25-16,368-0.02%
2023/04/20012.59212.4412.40-26,361-0.03%
2023/04/18212.76312.7212.70-16,518-0.02%
2023/04/17112.58112.5912.6006,4540.00%
2023/04/14212.50112.5312.5316,5130.02%
2023/04/130.112.3800.0012.360.16,4730.00%
2023/04/1100.00112.4412.52-16,419-0.02%
2023/04/10012.183012.1512.23-306,332-0.47%
2023/04/073012.10012.1212.10306,2830.48%
2023/04/0622.212.12112.2312.0921.26,2480.34%
2023/03/31312.572.312.5412.550.76,0470.01%
2023/03/30112.41012.4312.4416,0230.02%
2023/03/295212.36212.3612.34506,0670.82%
2023/03/280.112.276512.2512.25-64.96,162-1.05%
2023/03/272.112.34012.3612.322.16,1900.03%
2023/03/24012.49112.3712.36-16,266-0.02%
2023/03/23112.4800.0012.5116,2510.02%
2023/03/22012.33112.3412.47-16,223-0.02%
2023/03/21012.0900.0012.1306,1620.00%
2023/03/2074.412.0900.0012.0474.46,1441.21%
2023/03/17112.18112.1212.1806,0570.00%
2023/03/162.212.28112.2712.241.15,8860.02%
2023/03/15312.51212.4412.4215,9260.02%
2023/03/143.512.30212.3812.351.55,9560.02%
2023/03/131.212.63112.6412.580.25,8220.00%
2023/03/10112.7200.0012.6915,7630.02%
2023/03/09012.96012.8812.8805,7430.00%
2023/03/08112.93112.9112.9105,7540.00%
2023/03/07013.17013.1913.1805,7280.00%
2023/03/06113.131.213.1313.16-0.25,7720.00%
2023/03/03112.87112.8612.8605,7480.00%
2023/03/021.212.85012.8412.821.25,7800.02%
2023/03/010.212.870.312.8812.90-0.15,8190.00%
2023/02/243.112.81212.8612.801.15,8610.02%
2023/02/233.112.76112.7912.772.15,9010.04%
2023/02/221.712.7900.0012.751.75,9060.03%
2023/02/212.712.97113.0013.011.75,8770.03%
2023/02/204.113.04212.9812.982.15,8760.04%
2023/02/17213.36113.3213.3215,7150.02%
2023/02/16113.6100.0013.6315,7490.02%
2023/02/15213.57213.5013.4605,8480.00%
2023/02/14013.56513.4913.48-55,888-0.08%
2023/02/1300.00013.5013.4505,9800.00%
2023/02/10013.75313.5613.49-36,011-0.05%
2023/02/09013.6700.0013.6606,0740.00%
2023/02/08113.71213.7313.73-16,150-0.02%
2023/02/07313.6100.0013.6136,1330.05%
2023/02/06213.72213.6213.5906,1690.00%
2023/02/0300.00113.7213.75-16,158-0.02%
2023/02/02214.073113.9613.96-296,029-0.48%
2023/02/01114.00213.9813.98-16,001-0.02%
2023/01/3100.005013.8513.82-505,931-0.84%
2023/01/3000.000.413.5513.76-0.45,861-0.01%
2023/01/160.513.06513.0613.04-4.55,566-0.08%
2023/01/1300.00613.0312.99-65,537-0.11%
2023/01/12112.9700.0012.9715,5220.02%
2023/01/11212.85212.8112.8305,4760.00%
2023/01/1000.00112.6912.81-15,529-0.02%
2023/01/090.112.6600.0012.660.15,5180.00%
2023/01/06312.42212.5112.4415,4200.02%
2023/01/042.212.0600.0012.042.25,3370.04%
2023/01/030.212.1800.0012.260.25,2600.00%
2022/12/280.212.2100.0012.190.25,2320.00%
2022/12/260.212.4400.0012.440.25,1430.00%
2022/12/230.212.2700.0012.250.25,1990.00%
2022/12/225.212.51212.5412.513.25,1890.06%
2022/12/211.112.58112.5912.580.15,1920.00%
2022/12/205.112.68212.6712.683.15,2060.06%
2022/12/19112.90112.9412.9005,1470.00%
2022/12/1638.212.86212.9012.8436.25,2220.69%
2022/12/151.213.06113.0213.070.25,1420.00%
2022/12/14613.06113.0513.0955,1030.10%
2022/12/131.213.02113.0213.020.25,1320.00%
2022/11/292013.0000.0013.13205,1060.39%
2022/11/28313.2000.0013.1035,0990.06%
2022/11/24113.57113.5513.5705,1570.00%
2022/11/235.213.3400.0013.365.25,1470.10%
2022/11/22113.36213.3813.35-15,164-0.02%
2022/11/18113.54113.5413.5205,1250.00%
2022/11/17313.57113.5913.6025,1320.04%
2022/11/16114.14113.9713.9805,0650.00%
2022/11/15214.15114.2814.2815,1270.02%
2022/11/1100.004014.4614.45-405,159-0.78%
2022/11/0900.00114.5014.39-15,263-0.02%
2022/11/04114.11113.9214.1105,6960.00%
2022/11/0300.00513.6013.60-55,639-0.09%
2022/11/0100.00113.5713.58-15,779-0.02%
2022/10/27113.57113.5813.5705,8280.00%
2022/10/26113.4000.0013.4415,9020.02%
2022/10/2500.00413.2413.20-46,115-0.07%
2022/10/2400.00913.1213.11-96,093-0.15%
2022/10/20912.8500.0012.9696,1290.15%
2022/10/19213.26213.3513.2706,0950.00%
2022/10/1800.00113.2313.24-16,079-0.02%
2022/10/17312.8500.0012.9336,0340.05%
2022/10/14213.18313.1813.22-16,035-0.02%
2022/10/07213.33213.3913.3806,0660.00%
2022/10/04212.98213.1313.1606,1870.00%
2022/10/031.112.7700.0012.781.16,2870.02%
2022/09/2830.113.0000.0013.0230.16,4220.47%
2022/09/1300.00114.7014.68-17,167-0.01%
2022/09/052013.8900.0013.87207,7710.26%
2022/09/02213.98213.9813.9407,8780.00%
2022/09/01214.13114.0314.0517,9030.01%
2022/08/2300.00114.7614.76-18,386-0.01%
2022/08/22214.75714.7314.79-58,411-0.06%
2022/08/192014.9300.0014.90208,3080.24%
2022/08/1800.00515.2215.09-58,252-0.06%
2022/08/17115.231215.1615.20-118,236-0.13%
2022/08/161.515.311015.3115.27-8.58,162-0.10%
2022/08/15115.061115.3115.27-108,093-0.12%
2022/08/121014.87314.8714.8977,8640.09%
2022/08/11514.64614.7614.75-17,767-0.01%
2022/08/101114.60614.6214.4957,7710.06%
2022/08/091914.632214.6514.72-37,802-0.04%
2022/08/05114.374114.4014.31-407,724-0.52%
2022/08/045014.3400.0014.24507,7690.64%
2022/08/0100.001014.5014.50-107,807-0.13%
2022/07/2900.00114.2114.11-17,641-0.01%
2022/07/28114.1000.0014.1317,7370.01%
2022/07/27114.00213.9813.94-17,680-0.01%
2022/07/26413.95214.0214.0227,7120.03%
2022/07/2200.00114.0513.97-17,905-0.01%
2022/07/21114.00114.0114.0008,0800.00%
2022/07/2000.00114.0113.88-18,301-0.01%
2022/07/18313.93113.9713.9328,8900.02%
2022/07/14113.75114.0214.0009,2080.00%
2022/07/13213.6300.0013.6829,2070.02%
2022/07/04213.84214.0014.0109,4520.00%
2022/06/2900.00814.2914.28-89,434-0.08%
2022/06/2800.001114.6514.69-119,398-0.12%
2022/06/2700.00414.6414.61-49,471-0.04%
2022/06/2400.00314.3514.38-39,370-0.03%
2022/06/23114.201114.1314.13-109,303-0.11%
2022/06/2200.00114.0914.10-19,291-0.01%
2022/06/20814.2300.0014.1289,3930.09%
2022/06/16113.8700.0013.8819,1550.01%
2022/06/14113.57113.6313.6109,3750.00%
2022/06/1300.00113.9013.90-19,408-0.01%
2022/06/09114.03114.0413.9009,5520.00%
2022/06/08814.111514.0213.89-79,677-0.07%
2022/06/071014.002013.9613.84-109,608-0.10%
2022/06/06313.812513.6013.84-229,673-0.23%
2022/06/0200.001113.1413.27-119,730-0.11%
2022/05/30113.0400.0013.04110,7100.01%
2022/05/27112.83112.9512.80010,7490.00%
2022/05/26112.71112.6512.64010,9490.00%
2022/05/2500.001012.7212.74-1011,114-0.09%
2022/05/24113.0200.0012.94111,5380.01%
2022/05/202013.07013.0013.072011,8830.17%
2022/05/18512.780.112.7012.774.912,2580.04%
2022/05/1700.00112.4912.55-112,460-0.01%
2022/05/1600.00112.4012.36-112,603-0.01%
2022/05/13112.28112.1612.21012,6910.00%
2022/05/11112.3300.0012.41113,1220.01%
2022/05/10111.60211.8911.98-113,317-0.01%
2022/05/0900.00112.0511.98-113,577-0.01%
2022/05/06112.0600.0012.17113,9490.01%
2022/05/0500.00312.3712.40-314,161-0.02%
2022/05/04112.0800.0012.07114,3080.01%
2022/05/0300.00011.9912.04015,0810.00%
2022/04/29111.7900.0012.03115,2550.01%
2022/04/28411.7100.0011.69415,3570.03%
2022/04/251011.6800.0011.641015,4480.06%
2022/04/22412.1900.0012.18415,3530.03%
2022/04/21412.6300.0012.59415,2270.03%
2022/04/18312.7300.0012.78315,4630.02%
2022/04/15912.871.312.9612.867.715,6180.05%
2022/04/14113.0600.0013.09115,6980.01%
2022/04/13213.0300.0013.08215,9010.01%
2022/04/12212.9500.0013.06216,0200.01%
2022/04/11713.24113.0913.08616,1750.04%
2022/04/07513.6400.0013.56516,4430.03%
2022/04/06213.9000.0013.92216,5650.01%
2022/03/3100.000.614.0214.02-0.617,0320.00%
2022/03/3000.00314.0014.08-317,273-0.02%
2022/03/291813.6900.0013.691817,4080.10%
2022/03/28113.7600.0013.63117,7070.01%
2022/03/25413.92113.8913.86317,9270.02%
2022/03/24613.85113.8313.91518,1860.03%
2022/03/23313.94713.9613.93-418,483-0.02%
2022/03/22113.75513.8013.73-418,601-0.02%
2022/03/21213.7000.0013.74218,9430.01%
2022/03/18113.47113.7013.49019,2270.00%
2022/03/17113.41513.3813.64-419,610-0.02%
2022/03/16212.7100.0012.93219,5250.01%
2022/03/15712.65112.6812.58619,7500.03%
2022/03/14212.72412.7912.79-220,000-0.01%
2022/03/11912.9600.0012.86920,3100.04%
2022/03/10313.0600.0013.21320,5650.01%
2022/03/09312.7800.0012.72320,9310.01%
2022/03/08113.0500.0012.88121,1410.00%
2022/03/07613.3700.0013.26620,9640.03%
2022/03/04613.9600.0013.88620,7010.03%
2022/03/03314.2300.0014.17319,8950.02%
2022/03/02314.2500.0014.31320,2500.01%
2022/02/25114.2000.0014.26121,2170.00%
2022/02/24914.06114.0013.97821,6040.04%
2022/02/23114.1900.0014.36120,9850.00%
2022/02/22414.2500.0014.19421,4420.02%
2022/02/21714.37514.4014.42221,6790.01%
2022/02/18614.5900.0014.61622,0090.03%
2022/02/1700.001714.7914.95-1722,084-0.08%
2022/02/16714.5700.0014.61722,2360.03%
2022/02/151014.081014.2514.25023,0090.00%
2022/02/14514.1000.0014.07524,2750.02%
2022/02/11914.3200.0014.30925,6640.04%
2022/02/10414.4900.0014.42426,2210.02%
2022/02/092114.4100.0014.492127,4510.08%
2022/02/082314.6300.0014.512328,8470.08%
2022/02/07414.80814.9814.78-429,374-0.01%
2022/01/251614.961614.9914.93049,2360.00%
中信電池及儲能 相關文章
中信電池及儲能 相關影音