• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.06
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    12,443張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031414.2514.514.751515.25May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00115.0615.06-17,133-0.01%
2025/04/0100.006215.0115.05-627,011-0.88%
2025/03/3100.002514.9614.95-256,764-0.37%
2025/03/2800.001014.6514.68-106,530-0.15%
2025/03/255.214.7300.0014.735.26,7940.08%
2025/03/2000.001214.9714.96-126,840-0.18%
2025/03/1800.00414.8814.86-46,937-0.06%
2025/03/17514.78214.7714.7737,0010.04%
2025/03/13914.7200.0014.7597,3270.12%
2025/03/12514.791014.7914.80-57,443-0.07%
2025/03/1100.001614.9914.97-167,573-0.21%
2025/03/10514.7900.0014.7957,6400.07%
2025/03/0700.00214.8414.83-27,896-0.03%
2025/03/06614.7200.0014.7068,1720.07%
2025/03/05514.8300.0014.8358,2500.06%
2025/03/0400.00915.1515.10-98,294-0.11%
2025/02/27214.8900.0014.8927,8270.03%
2025/02/2500.00114.5914.60-17,465-0.01%
2025/02/13314.2000.0014.1938,0150.04%
2025/02/1100.00814.4814.45-88,087-0.10%
2025/02/100.214.5000.0014.490.28,1810.00%
2025/01/1600.00114.2314.24-18,733-0.01%
2025/01/15514.0500.0014.0658,9360.06%
2025/01/1300.001314.0614.06-139,421-0.14%
2025/01/10614.0800.0014.0769,5290.06%
2025/01/09914.1000.0014.1399,6290.09%
2025/01/081114.0700.0014.07119,7460.11%
2025/01/07614.2100.0014.2069,8590.06%
2024/12/3100.00414.3814.44-410,677-0.04%
2024/12/30514.2200.0014.23510,7820.05%
2024/12/25914.3200.0014.34911,1570.08%
2024/12/24614.3000.0014.30611,4290.05%
2024/12/20514.3700.0014.37511,7610.04%
2024/12/19514.4700.0014.47511,8470.04%
2024/12/16114.6000.0014.62112,5580.01%
2024/12/1200.002014.8314.83-2012,995-0.15%
2024/12/0600.00115.1615.16-113,761-0.01%
2024/12/0500.00115.1215.12-113,844-0.01%
2024/12/0400.002515.0314.96-2513,885-0.18%
2024/12/0300.00515.1615.15-513,985-0.04%
2024/12/0200.00215.0315.09-213,844-0.01%
2024/11/29214.9700.0014.98213,7620.01%
2024/11/2700.00314.8114.82-313,657-0.02%
2024/11/2600.00214.8114.79-213,597-0.01%
2024/11/2500.00214.6614.64-213,493-0.01%
2024/11/13214.5800.0014.56214,1480.01%
2024/11/1200.00414.7814.80-414,119-0.03%
2024/11/11214.63114.6214.64114,0890.01%
2024/11/063314.313014.3514.44314,5450.02%
2024/11/01414.6000.0014.61415,5730.03%
2024/10/281014.491014.5014.49016,3460.00%
2024/10/25114.6800.0014.73116,3060.01%
2024/10/23414.5300.0014.52416,4360.02%
2024/10/221514.5700.0014.531516,3370.09%
2024/10/21314.7800.0014.78316,3730.02%
2024/10/182514.8700.0014.852516,4380.15%
2024/10/1611015.1900.0015.1911016,2620.68% 大買/鉅額交易
2024/10/152115.0300.0015.042116,2580.13%
2024/10/111115.0900.0015.081116,4360.07%
2024/10/091315.2100.0015.201316,3080.08%
2024/10/082315.246015.2115.25-3716,232-0.23%
2024/10/073115.34515.3115.342616,2240.16%
2024/10/013015.5100.0015.513015,9880.19%
2024/09/301015.4300.0015.431016,0060.06%
2024/09/27915.431515.4315.44-615,975-0.04%
2024/09/26315.5100.0015.49316,0530.02%
2024/09/25515.5929515.5715.59-29016,061-1.81% 大賣/鉅額交易
2024/09/241015.7200.0015.631015,9680.06%
2024/09/234.215.6700.0015.674.216,0090.03%
2024/09/20615.744015.7515.75-3416,059-0.21%
2024/09/191815.80115.8015.811715,9970.11%
2024/09/181015.961616.0216.02-615,763-0.04%
2024/09/16315.91115.9115.90215,6230.01%
2024/09/131215.9800.0015.951215,4680.08%
2024/09/121716.012515.9816.00-815,369-0.05%
2024/09/114216.07916.1116.103315,1630.22%
2024/09/06715.8000.0015.81715,2240.05%
2024/09/03615.373415.3815.38-2815,005-0.19%
2024/09/02215.3400.0015.35215,0720.01%
2024/08/26215.5300.0015.53215,2690.01%
2024/08/193015.47215.4815.462815,3940.18%
2024/08/161115.5500.0015.551115,2460.07%
2024/08/1200.001515.4615.48-1515,113-0.10%
2024/08/09115.3200.0015.35115,0080.01%
2024/08/07215.67215.6315.63014,6150.00%
2024/08/06215.8100.0015.83214,3540.01%
2024/08/05415.9700.0015.96413,7270.03%
2024/08/022315.582115.5615.52213,1020.02%
2024/08/0100.00415.3415.32-412,801-0.03%
2024/07/3100.00415.1715.19-412,660-0.03%
2024/07/3000.001115.1315.10-1112,529-0.09%
2024/07/2200.001615.1015.10-1612,503-0.13%
2024/07/180.115.0700.0015.080.112,2520.00%
2024/07/1700.00215.2415.23-212,176-0.02%
2024/07/1600.00815.1015.09-812,083-0.07%
2024/07/151015.045815.0515.04-4812,530-0.38%
2024/07/1200.00215.0815.11-212,473-0.02%
2024/07/1100.0010014.9714.96-10012,485-0.80%
2024/07/10214.9400.0014.95212,7410.02%
2024/07/0800.003014.8814.87-3012,780-0.23%
2024/07/02714.6800.0014.69713,2610.05%
2024/07/01714.76214.7714.78513,2760.04%
2024/06/281015.0000.0015.001013,3410.07%
2024/06/272014.98514.9914.991513,7360.11%
2024/06/26315.122015.1215.13-1713,561-0.13%
2024/06/25215.1600.0015.16213,5980.01%
2024/06/24115.0600.0015.05113,5400.01%
2024/06/2100.0010015.0315.02-10013,619-0.73%
2024/06/1900.003115.1315.14-3113,975-0.22%
2024/06/1800.0010015.0515.05-10014,032-0.71%
2024/06/1700.002115.0815.09-2114,093-0.15%
2024/06/141015.003215.0215.00-2214,116-0.16%
2024/06/066314.871714.8814.864614,3380.32%
2024/06/0500.00514.8214.80-514,346-0.03%
2024/06/031014.5000.0014.481014,4930.07%
2024/05/30514.2300.0014.27514,8310.03%
2024/05/2900.00114.3214.32-114,972-0.01%
2024/05/23414.60514.6014.57-115,409-0.01%
2024/05/2200.00214.6014.57-215,475-0.01%
2024/05/20114.5600.0014.57115,6900.01%
2024/05/171014.6500.0014.631015,8410.06%
2024/05/13514.4600.0014.45517,1210.03%
2024/05/10514.5400.0014.50517,5540.03%
2024/05/091014.4100.0014.411017,9040.06%
2024/05/081014.5100.0014.491018,0460.06%
2024/05/075014.4200.0014.465018,1610.28%
2024/05/063514.3300.0014.343518,2730.19%
2024/04/26114.0900.0014.11118,7310.01%
2024/04/25314.1700.0014.16319,2600.02%
2024/04/22114.2200.0014.23119,4810.01%
2024/04/190.114.2900.0014.350.119,5350.00%
2024/04/18114.3600.0014.37119,1690.01%
2024/04/17114.2600.0014.28119,1590.01%
2024/04/16114.3600.0014.37119,0870.01%
2024/04/15114.4800.0014.44118,9070.01%
2024/04/12114.4100.0014.41119,0720.01%
2024/04/111714.4500.0014.461719,2630.09%
2024/04/101014.6700.0014.661019,3440.05%
2024/04/08614.5400.0014.55619,7170.03%
統一美債20年 相關文章
統一美債20年 相關影音
 
 
3天21小時34分