元大台灣價值高息 (00940)-統一-敦南券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.19
漲跌
--
漲幅
0.00%
成交量
29,665張
產業
上市
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	9.18	5	9.19	9.19	-4	48,443	-0.01%
2025/04/01	11	9.11	10	9.18	9.19	1	49,040	0.00%
2025/03/31	7	9.07	0	0.00	9.06	7	49,033	0.01%
2025/03/28	3.2	9.31	1	9.37	9.31	2.2	48,272	0.00%
2025/03/27	2	9.41	0	0.00	9.43	2	48,487	0.00%
2025/03/25	0	0.00	23	9.50	9.45	-23	49,076	-0.05%
2025/03/24	0.1	9.50	0	0.00	9.44	0.1	50,236	0.00%
2025/03/20	0	0.00	63	9.52	9.52	-63	50,733	-0.12%
2025/03/19	0	0.00	2	9.50	9.43	-2	50,407	0.00%
2025/03/18	0	0.00	2	9.42	9.48	-2	50,410	0.00%
2025/03/17	0	0.00	4	9.41	9.40	-4	50,323	-0.01%
2025/03/14	7.3	9.37	62	9.37	9.36	-54.7	50,340	-0.11%
2025/03/13	2	9.39	0	0.00	9.38	2	50,937	0.00%
2025/03/12	35	9.43	0	0.00	9.45	35	51,081	0.07%
2025/03/11	0	0.00	5	9.40	9.43	-5	51,623	-0.01%
2025/03/10	0.1	9.57	50	9.54	9.54	-49.9	51,473	-0.10%
2025/03/07	1.5	9.58	10	9.55	9.58	-8.5	51,906	-0.02%
2025/03/06	0	0.00	1	9.62	9.62	-1	52,417	0.00%
2025/03/04	0.1	9.48	15	9.49	9.52	-14.9	51,664	-0.03%
2025/03/03	10.2	9.50	0	0.00	9.48	10.2	51,592	0.02%
2025/02/27	10	9.63	14	9.60	9.56	-4	51,431	-0.01%
2025/02/26	10	9.61	40	9.63	9.64	-30	50,928	-0.06%
2025/02/25	50	9.62	16	9.62	9.61	34	50,252	0.07%
2025/02/24	0.1	9.57	6	9.62	9.62	-5.9	49,495	-0.01%
2025/02/21	0	0.00	14	9.58	9.58	-14	48,220	-0.03%
2025/02/20	0	0.00	80	9.53	9.54	-80	47,487	-0.17%
2025/02/19	0	0.00	17	9.56	9.53	-17	47,080	-0.04%
2025/02/18	0.1	9.47	12	9.50	9.50	-11.9	46,081	-0.03%
2025/02/17	0	0.00	6	9.47	9.47	-6	45,324	-0.01%
2025/02/14	0	0.00	8	9.42	9.39	-8	44,713	-0.02%
2025/02/13	0	0.00	10	9.39	9.40	-10	44,625	-0.02%
2025/02/12	0	0.00	0.6	9.32	9.31	-0.6	44,041	0.00%
2025/02/10	10.1	9.28	20	9.30	9.30	-9.9	44,681	-0.02%
2025/02/07	2.5	9.31	9	9.31	9.31	-6.5	44,905	-0.01%
2025/02/06	1.1	9.30	0	0.00	9.30	1.1	44,836	0.00%
2025/02/05	0.2	9.33	0	9.30	9.30	0.2	44,919	0.00%
2025/02/03	1.5	9.19	0	0.00	9.22	1.5	45,439	0.00%
2025/01/22	0	0.00	1	9.26	9.30	-1	46,205	0.00%
2025/01/21	0.1	9.25	47	9.25	9.25	-46.9	46,791	-0.10%
2025/01/17	0	0.00	4	9.19	9.19	-4	49,008	-0.01%
2025/01/16	0	0.00	5	9.20	9.18	-5	49,167	-0.01%
2025/01/15	0.1	9.16	37	9.12	9.12	-36.9	49,969	-0.07%
2025/01/14	6	9.16	10	9.13	9.16	-4	50,647	-0.01%
2025/01/13	32	9.13	4	9.13	9.12	28	51,901	0.05%
2025/01/10	1	9.29	23	9.29	9.29	-22	51,745	-0.04%
2025/01/09	2.5	9.41	0	0.00	9.32	2.5	51,987	0.00%
2025/01/08	0.1	9.50	0	0.00	9.49	0.1	52,913	0.00%
2025/01/07	1.5	9.49	2	9.51	9.50	-0.5	52,988	0.00%
2025/01/06	0.2	9.47	0	0.00	9.47	0.2	52,013	0.00%
2025/01/03	0	0.00	10	9.41	9.41	-10	51,103	-0.02%
2025/01/02	0.2	9.40	6	9.40	9.40	-5.8	51,295	-0.01%
2024/12/30	1.1	9.45	24	9.46	9.44	-22.9	52,429	-0.04%
2024/12/27	0.1	9.47	0	0.00	9.47	0.1	52,506	0.00%
2024/12/26	0	0.00	121	9.48	9.49	-121	53,130	-0.23%	大賣/鉅額交易
2024/12/25	0	0.00	11	9.46	9.44	-11	53,363	-0.02%
2024/12/24	1	9.44	10	9.45	9.44	-9	54,926	-0.02%
2024/12/23	0	0.00	1	9.39	9.38	-1	55,522	0.00%
2024/12/20	0	0.00	122	9.33	9.31	-122	55,273	-0.22%	大賣/鉅額交易
2024/12/19	0	0.00	81	9.33	9.33	-81	55,427	-0.15%
2024/12/18	0.1	9.34	0	0.00	9.39	0.1	55,456	0.00%
2024/12/17	1	9.35	0	0.00	9.34	1	54,717	0.00%
2024/12/16	2.1	9.37	0	0.00	9.31	2.1	54,913	0.00%
2024/12/13	21	9.39	0	0.00	9.39	21	54,693	0.04%
2024/12/12	0.1	9.45	34	9.46	9.43	-33.9	54,632	-0.06%
2024/12/11	51	9.43	0	0.00	9.40	51	54,743	0.09%
2024/12/10	51	9.56	20	9.53	9.52	31	54,762	0.06%
2024/12/09	10.5	9.56	40	9.56	9.56	-29.5	55,140	-0.05%
2024/12/06	10	9.55	64	9.54	9.51	-54	55,139	-0.10%
2024/12/05	0	0.00	6	9.52	9.51	-6	54,928	-0.01%
2024/12/04	5	9.46	5	9.49	9.49	0	55,001	0.00%
2024/12/03	0.1	9.45	0	0.00	9.46	0.1	57,623	0.00%
2024/12/02	0	0.00	53	9.43	9.45	-53	57,379	-0.09%
2024/11/29	1	9.34	50	9.24	9.33	-49	57,173	-0.09%
2024/11/28	55.3	9.31	0	0.00	9.29	55.3	57,283	0.10%
2024/11/27	9	9.38	0	0.00	9.36	9	57,127	0.02%
2024/11/26	1	9.45	0	0.00	9.44	1	56,607	0.00%
2024/11/25	2.1	9.49	1.1	9.48	9.48	1	56,731	0.00%
2024/11/22	1	9.50	0	0.00	9.49	1	57,343	0.00%
2024/11/21	0	0.00	1	9.47	9.47	-1	57,685	0.00%
2024/11/20	0	0.00	10	9.51	9.51	-10	58,114	-0.02%
2024/11/18	1.1	9.44	0	0.00	9.43	1.1	58,742	0.00%
2024/11/15	6	9.48	14	9.48	9.47	-8	59,331	-0.01%
2024/11/14	3	9.45	0	0.00	9.42	3	59,797	0.01%
2024/11/13	0.1	9.48	36	9.48	9.49	-35.9	59,786	-0.06%
2024/11/12	15.3	9.50	20	9.51	9.48	-4.7	60,228	-0.01%
2024/11/11	1	9.51	15	9.57	9.57	-14	60,328	-0.02%
2024/11/08	0.6	9.58	12	9.61	9.55	-11.4	60,853	-0.02%
2024/11/07	0.5	9.53	23	9.54	9.55	-22.5	61,356	-0.04%
2024/11/06	10.8	9.50	0	0.00	9.50	10.8	61,853	0.02%
2024/11/05	10.5	9.47	0	0.00	9.47	10.5	63,354	0.02%
2024/11/04	2.1	9.47	22	9.47	9.48	-19.9	67,664	-0.03%
2024/11/01	4	9.45	3	9.46	9.50	1	76,487	0.00%
2024/10/30	1.8	9.51	0	0.00	9.50	1.8	78,709	0.00%
2024/10/29	16	9.51	13	9.52	9.52	3	79,100	0.00%
2024/10/28	0.6	9.65	14	9.66	9.64	-13.4	78,608	-0.02%
2024/10/24	28.6	9.64	47	9.63	9.63	-18.4	80,897	-0.02%
2024/10/23	1.2	9.74	20	9.77	9.73	-18.8	81,304	-0.02%
2024/10/22	0	0.00	128	9.77	9.78	-128	82,074	-0.16%	大賣/鉅額交易
2024/10/21	0	0.00	10	9.74	9.74	-10	85,174	-0.01%
2024/10/18	0.1	9.71	81	9.77	9.71	-80.9	86,758	-0.09%
2024/10/17	0	0.00	14.2	9.72	9.71	-14.2	88,058	-0.02%
2024/10/16	0	0.00	18	9.68	9.66	-18	88,430	-0.02%
2024/10/15	35	9.69	11	9.68	9.68	24	88,802	0.03%
2024/10/14	1	9.57	21	9.59	9.59	-20	88,999	-0.02%
2024/10/11	10	9.56	10	9.57	9.56	0	89,961	0.00%
2024/10/09	12	9.53	40	9.56	9.51	-28	91,612	-0.03%
2024/10/08	40.4	9.57	22	9.54	9.58	18.4	94,458	0.02%
2024/10/07	62	9.61	10	9.60	9.61	52	96,909	0.05%
2024/10/04	57.3	9.56	10	9.57	9.58	47.3	98,798	0.05%
2024/10/01	101	9.68	0	0.00	9.69	101	99,071	0.10%	大買/鉅額交易
2024/09/30	26.3	9.70	130	9.78	9.68	-103.7	101,852	-0.10%	大賣/鉅額交易
2024/09/27	20	9.85	6	9.82	9.81	14	102,427	0.01%
2024/09/26	0	0.00	8	9.84	9.79	-8	103,588	-0.01%
2024/09/25	61	9.76	100	9.75	9.76	-39	105,346	-0.04%
2024/09/24	105	9.63	7.3	9.64	9.65	97.7	106,030	0.09%	大買/
2024/09/23	1	9.64	10	9.65	9.64	-9	108,922	-0.01%
2024/09/20	24	9.58	0	0.00	9.56	24	109,562	0.02%
2024/09/18	51.6	9.51	7	9.50	9.47	44.6	113,211	0.04%
2024/09/16	2	9.46	7	9.48	9.48	-5	114,771	0.00%
2024/09/13	4	9.46	44	9.45	9.44	-40	116,883	-0.03%
2024/09/12	35	9.43	0	0.00	9.43	35	120,095	0.03%
2024/09/11	1.1	9.33	20	9.33	9.32	-18.9	122,690	-0.02%
2024/09/10	36.3	9.39	0	0.00	9.34	36.3	125,437	0.03%
2024/09/09	62.1	9.35	21	9.36	9.40	41.1	127,083	0.03%
2024/09/06	2.1	9.42	10	9.47	9.44	-7.9	131,480	-0.01%
2024/09/05	10.5	9.46	20	9.49	9.42	-9.5	131,999	-0.01%
2024/09/04	150.5	9.48	14	9.42	9.49	136.5	132,562	0.10%	大買/鉅額交易
2024/09/03	22.2	9.78	40	9.76	9.75	-17.8	130,722	-0.01%
2024/09/02	6	9.78	10	9.78	9.78	-4	132,567	0.00%
2024/08/30	6	9.78	52	9.78	9.77	-46	132,951	-0.03%
2024/08/29	1	9.70	0	0.00	9.75	1	133,814	0.00%
2024/08/28	150.1	9.74	60.1	9.74	9.74	90.1	134,358	0.07%	大買/
2024/08/27	13	9.72	0	0.00	9.72	13	135,000	0.01%
2024/08/26	21	9.79	0.4	9.79	9.74	20.6	135,747	0.02%
2024/08/23	3.5	9.65	0	0.00	9.70	3.5	136,284	0.00%
2024/08/22	9.2	9.70	1	9.69	9.69	8.2	136,800	0.01%
2024/08/21	32.2	9.73	0.1	9.74	9.72	32.1	138,750	0.02%
2024/08/20	22	9.85	1	9.80	9.80	21	139,147	0.02%
2024/08/19	21	9.79	4	9.75	9.77	17	139,441	0.01%
2024/08/16	30.1	9.74	2	9.73	9.71	28	139,573	0.02%
2024/08/15	24.3	9.66	2	9.67	9.61	22.3	139,536	0.02%
2024/08/14	2.3	9.65	21.1	9.65	9.64	-18.7	141,773	-0.01%
2024/08/13	42.1	9.57	1.1	9.53	9.55	41	142,533	0.03%
2024/08/12	22	9.56	145.1	9.50	9.55	-123.1	144,319	-0.09%	大賣/鉅額交易
2024/08/09	103.7	9.47	12.1	9.40	9.40	91.6	145,314	0.06%	大買/
2024/08/08	8.2	9.26	17.1	9.25	9.24	-8.8	147,112	-0.01%
2024/08/07	66	9.32	258	9.15	9.38	-192.1	147,243	-0.13%	大賣/鉅額交易
2024/08/06	362	8.91	3,049	9.05	9.05	-2,687	146,388	-1.84%	大買/大賣/鉅額交易
2024/08/05	377.2	9.05	2,125	8.99	8.92	-1,747.8	142,837	-1.22%	大買/大賣/鉅額交易
2024/08/02	64.5	9.65	17.1	9.68	9.63	47.4	134,701	0.04%
2024/08/01	23.1	9.82	11.1	9.82	9.86	12	132,619	0.01%
2024/07/31	21	9.70	5	9.70	9.72	16	132,913	0.01%
2024/07/30	53.2	9.62	3.1	9.58	9.69	50.1	133,134	0.04%
2024/07/29	114.1	9.81	8	9.79	9.75	106.1	131,474	0.08%	大買/鉅額交易
2024/07/26	53.1	9.74	53.1	9.72	9.78	0.1	130,699	0.00%
2024/07/23	95	9.91	18	9.92	9.92	77	129,961	0.06%
2024/07/22	155.6	9.82	51	9.72	9.80	104.6	129,743	0.08%	大買/鉅額交易
2024/07/19	71.6	10.06	7	10.04	10.00	64.6	126,722	0.05%
2024/07/18	58.1	10.09	169.1	10.09	10.13	-110.9	126,534	-0.09%	大賣/鉅額交易
2024/07/17	2.1	10.20	34.1	10.24	10.20	-32	125,704	-0.03%
2024/07/16	1	10.24	11.1	10.26	10.25	-10.1	128,548	-0.01%
2024/07/15	20.4	10.24	20.2	10.24	10.25	0.2	134,981	0.00%
2024/07/12	34.2	10.23	45.4	10.24	10.25	-11.3	134,849	-0.01%
2024/07/11	101.4	10.33	11.4	10.33	10.31	90	135,308	0.07%	大買/
2024/07/10	0	0.00	124	10.31	10.32	-124	143,975	-0.09%	大賣/鉅額交易
2024/07/09	20	10.28	243	10.29	10.27	-223	143,047	-0.16%	大賣/鉅額交易
2024/07/08	45.3	10.24	28.7	10.22	10.23	16.6	141,878	0.01%
2024/07/05	2	10.23	3	10.25	10.24	-1	141,381	0.00%
2024/07/04	0	0.00	7	10.25	10.23	-7	142,093	0.00%
2024/07/03	2.1	10.18	57	10.18	10.16	-54.9	141,389	-0.04%
2024/07/02	56.1	10.18	29	10.19	10.18	27.1	144,488	0.02%
2024/07/01	2	10.23	65.5	10.23	10.24	-63.5	146,540	-0.04%
2024/06/28	62.2	10.17	66	10.16	10.17	-3.8	149,028	0.00%
2024/06/27	61.5	10.12	75	10.11	10.11	-13.5	169,156	-0.01%
2024/06/26	15	10.22	5	10.23	10.20	10	168,407	0.01%
2024/06/25	83.1	10.12	21	10.09	10.17	62.1	169,874	0.04%
2024/06/24	38.1	10.20	41	10.20	10.19	-2.9	170,238	0.00%
2024/06/21	23	10.29	147	10.31	10.31	-124	170,295	-0.07%	大賣/鉅額交易
2024/06/20	63.5	10.36	144	10.36	10.38	-80.5	170,885	-0.05%	大賣/
2024/06/19	63	10.27	63	10.28	10.29	0	170,972	0.00%
2024/06/18	56	10.10	12	10.11	10.14	44	170,009	0.03%
2024/06/17	62.5	10.06	245	10.05	10.07	-182.5	169,481	-0.11%	大賣/鉅額交易
2024/06/14	2	10.03	159	10.02	10.03	-157	168,742	-0.09%	大賣/鉅額交易
2024/06/13	211	10.02	545	10.01	10.00	-334	168,896	-0.20%	大買/大賣/鉅額交易
2024/06/12	9	9.91	58	9.92	9.93	-49	165,523	-0.03%
2024/06/11	42.1	9.91	42	9.95	9.91	0.1	167,414	0.00%
2024/06/07	22.3	9.92	20	9.94	9.94	2.3	168,664	0.00%
2024/06/06	4	9.88	72	9.89	9.91	-68	170,298	-0.04%
2024/06/05	0.1	9.85	74	9.86	9.84	-73.9	170,478	-0.04%
2024/06/04	76	9.81	14	9.84	9.82	62	172,784	0.04%
2024/06/03	0	0.00	73	9.87	9.86	-73	174,742	-0.04%
2024/05/31	94.1	9.81	125	9.83	9.79	-30.9	176,890	-0.02%	大賣/
2024/05/30	113	9.80	142	9.81	9.80	-29	179,397	-0.02%	大買/大賣/
2024/05/29	12	9.88	140	9.88	9.88	-128	181,791	-0.07%	大賣/鉅額交易
2024/05/28	214	9.93	2	9.94	9.92	212	184,093	0.12%	大買/鉅額交易
2024/05/27	11	9.87	172	9.88	9.91	-161	186,829	-0.09%	大賣/鉅額交易
2024/05/24	43.2	9.74	20	9.79	9.78	23.2	187,446	0.01%
2024/05/23	76	9.76	9	9.79	9.79	67	190,562	0.04%
2024/05/22	14	9.80	261	9.78	9.82	-247	193,774	-0.13%	大賣/鉅額交易
2024/05/21	78.1	9.72	41	9.75	9.73	37.1	197,277	0.02%
2024/05/20	32	9.72	399.2	9.78	9.78	-367.2	201,245	-0.18%	大賣/鉅額交易
2024/05/17	77	9.68	37.4	9.72	9.69	39.7	202,023	0.02%
2024/05/16	38.5	9.72	452	9.72	9.73	-413.5	204,769	-0.20%	大賣/鉅額交易
2024/05/15	203	9.67	25	9.70	9.63	178	206,394	0.09%	大買/鉅額交易
2024/05/14	4	9.68	175	9.69	9.70	-171	208,799	-0.08%	大賣/鉅額交易
2024/05/13	243.1	9.61	23	9.61	9.60	220.1	209,269	0.11%	大買/鉅額交易
2024/05/10	8	9.56	218	9.59	9.58	-210	213,509	-0.10%	大賣/鉅額交易
2024/05/09	56	9.52	5	9.53	9.51	51	218,161	0.02%
2024/05/08	39	9.52	5	9.54	9.55	34	223,753	0.02%
2024/05/07	6	9.57	4	9.60	9.58	2	229,540	0.00%
2024/05/06	26.4	9.60	23	9.61	9.60	3.4	236,364	0.00%
2024/05/03	45	9.59	8	9.61	9.56	37	243,320	0.02%
2024/05/02	19.8	9.56	1.1	9.57	9.58	18.7	251,573	0.01%
2024/04/30	9.3	9.62	216.7	9.60	9.60	-207.4	260,599	-0.08%	大賣/鉅額交易
2024/04/29	1	9.58	117	9.63	9.63	-116	271,409	-0.04%	大賣/鉅額交易
2024/04/26	2	9.51	0	9.50	9.49	2	280,799	0.00%
2024/04/25	21	9.46	1	9.45	9.44	20	293,365	0.01%
2024/04/24	4	9.52	515	9.51	9.54	-511	306,551	-0.17%	大賣/鉅額交易
2024/04/23	40	9.30	1	9.31	9.30	39	317,082	0.01%
2024/04/22	141.2	9.32	324	9.31	9.26	-182.9	330,496	-0.06%	大買/大賣/鉅額交易
2024/04/19	170.9	9.40	76	9.43	9.39	94.9	335,855	0.03%	大買/
2024/04/18	17	9.58	25	9.60	9.60	-8	325,650	0.00%
2024/04/17	68.3	9.61	32	9.63	9.63	36.3	346,313	0.01%
2024/04/16	408.3	9.62	42	9.67	9.53	366.3	367,579	0.10%	大買/鉅額交易
2024/04/15	38	9.83	108	9.83	9.82	-70	334,863	-0.02%	大賣/
2024/04/12	27.1	9.92	236	9.90	9.91	-208.9	357,682	-0.06%	大賣/鉅額交易
2024/04/11	94	9.83	11	9.85	9.85	83	389,339	0.02%
2024/04/10	67	9.85	113	9.87	9.85	-46	432,277	-0.01%	大賣/
2024/04/09	37	9.80	28	9.81	9.80	9	487,253	0.00%
2024/04/08	206.2	9.76	63	9.78	9.77	143.2	569,737	0.03%	大買/鉅額交易