• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▲0.19
  • 漲幅
    +1.27%
  • 成交量
    1,917張
  • 產業
    上市0.00%

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/090.115.3200.0015.170.13,0530.00%
2025/01/0700.002515.4515.44-253,069-0.81%
2024/12/3000.00215.6215.53-23,137-0.06%
2024/12/270.115.520.115.5015.630.13,2170.00%
2024/12/2500.002.115.1215.08-2.13,301-0.06%
2024/12/200.115.0800.0014.990.13,5450.00%
2024/12/190.115.250.115.1515.1403,5960.00%
2024/12/1700.000.115.3415.31-0.13,8020.00%
2024/12/160.115.3700.0015.270.13,8560.00%
2024/12/120.115.72115.6515.65-0.93,835-0.02%
2024/12/11115.490.115.4715.550.93,8230.02%
2024/12/100.115.4800.0015.490.13,8590.00%
2024/12/0900.000.115.4715.50-0.13,8750.00%
2024/12/060.115.4525.115.4315.44-253,908-0.64%
2024/12/050.115.5830.115.5515.55-303,961-0.76%
2024/12/0400.00315.5415.58-33,925-0.08%
2024/12/0300.001115.5915.60-113,970-0.28%
2024/12/0200.004015.2415.24-403,801-1.05%
2024/11/2800.0010.115.0015.04-10.13,794-0.26%
2024/11/2000.00614.8114.83-63,934-0.15%
2024/11/1800.002014.7914.77-204,213-0.47%
2024/11/143.114.870.114.8614.8234,4140.07%
2024/11/130.114.850.214.8514.70-0.14,4410.00%
2024/11/120.115.100.215.1215.00-0.14,5290.00%
2024/11/110.215.091.215.0014.98-14,556-0.02%
2024/11/080.115.0000.0014.900.14,5610.00%
2024/11/070.114.880.114.9514.9804,7410.00%
2024/11/060.114.701.114.8014.81-0.94,790-0.02%
2024/11/050.114.610.114.6014.5504,9580.00%
2024/11/010.214.6000.0014.480.25,7350.00%
2024/10/3000.00014.9814.9506,2150.00%
2024/10/290.114.900.114.9014.9106,5940.00%
2024/10/280.114.80014.7814.810.16,7480.00%
2024/10/25114.620.114.6814.680.96,8670.01%
2024/10/240.314.750.114.7214.690.26,9520.00%
2024/10/233614.790.114.8614.73367,2670.49%
2024/10/222.114.830.114.8714.8427,4000.03%
2024/10/210.115.1600.0015.060.17,6080.00%
2024/10/185.115.180.115.2315.1657,8790.06%
2024/10/175.115.240.115.2815.245.18,1330.06%
2024/10/1600.000.115.2915.24-0.18,3700.00%
2024/10/1500.000.115.4115.40-0.18,6580.00%
2024/10/14215.3900.0015.3928,8820.02%
2024/10/090.215.460.115.4415.410.19,4080.00%
2024/10/086.115.450.115.4915.4469,7940.06%
2024/10/070.115.690.515.6915.71-0.410,1690.00%
2024/10/041.515.56115.5115.490.510,3250.00%
2024/10/01515.5600.0015.61510,5800.05%
2024/09/25515.38615.3915.39-114,296-0.01%
2024/09/2300.002115.3715.35-2114,590-0.14%
2024/09/1900.00615.0315.05-614,845-0.04%
2024/09/0916.114.5300.0014.7016.116,4050.10%
2024/09/062114.8200.0014.812116,6380.13%
2024/09/052015.1500.0015.022016,8380.12%
2024/09/0300.00315.5015.46-317,313-0.02%
2024/09/0200.00415.4215.42-417,613-0.02%
2024/08/30515.411815.4515.42-1317,907-0.07%
2024/08/29215.2600.0015.26218,1960.01%
2024/08/2800.00115.2015.25-118,534-0.01%
2024/08/2700.00115.0315.09-118,781-0.01%
2024/08/2100.00115.0115.04-120,4480.00%
2024/08/20314.9900.0014.97320,6450.01%
2024/08/15514.7500.0014.71521,9700.02%
2024/08/093.114.0900.0014.063.124,4160.01%
2024/08/08514.1500.0014.12524,8670.02%
2024/08/072214.4500.0014.442225,5970.09%
2024/08/06413.9300.0013.89426,0290.02%
2024/08/05213.59713.7713.16-526,317-0.02%
2024/08/023414.53614.5014.472826,1670.11%
2024/08/0100.00315.1815.17-325,769-0.01%
2024/07/31115.2800.0015.32125,8440.00%
2024/07/261815.1200.0015.111828,5100.06%
2024/07/22315.5100.0015.55329,9890.01%
2024/07/197.115.72215.7315.685.130,8440.02%
2024/07/18615.961515.9515.92-931,695-0.03%
2024/07/171316.0100.0016.021332,7910.04%
2024/07/16115.8800.0015.89134,0730.00%
2024/07/15115.7400.0015.82135,3740.00%
2024/07/101415.5700.0015.531442,1080.03%
2024/07/09115.501215.6115.61-1144,435-0.02%
2024/07/08115.4000.0015.41147,7170.00%
2024/07/05215.4500.0015.47254,4780.00%
2024/07/04115.4300.0015.48163,5620.00%
2024/07/0300.002115.2515.33-2176,677-0.03%
2024/07/021115.1731215.0915.20-301100,344-0.30% 大賣/鉅額交易
2024/07/01215.0025015.0415.05-248142,596-0.17% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音