凱基台灣AI50 (00952)-統一-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)

可現股當沖

股價
18.25
漲跌
▼0.03
漲幅
-0.16%
成交量
758張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基台灣AI50 (00952)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/21	0	0.00	48	18.24	18.29	-48	2,300	-2.09%
2026/09/18	0	0.00	1	18.20	18.19	-1	2,327	-0.04%
2026/09/17	0	0.00	1	18.03	17.94	-1	2,294	-0.04%
2026/09/11	20	17.75	0	0.00	17.80	20	2,495	0.80%
2026/09/08	31	17.99	0	0.00	17.98	31	2,558	1.21%
2026/09/04	0	0.00	3	18.42	18.53	-3	2,576	-0.12%
2026/09/03	3	18.16	0	0.00	18.01	3	2,614	0.11%
2026/08/27	0	0.00	46	18.20	18.12	-46	2,969	-1.55%
2026/08/26	0	0.00	2	17.97	18.09	-2	3,035	-0.07%
2026/08/25	1	17.40	0	0.00	17.77	1	3,090	0.03%
2026/08/21	10	17.56	0	0.00	17.57	10	3,206	0.31%
2026/08/20	5	17.53	0	0.00	17.63	5	3,281	0.15%
2026/08/19	1	17.59	0	0.00	17.69	1	3,310	0.03%
2026/08/18	2	17.82	0	0.00	17.72	2	3,319	0.06%
2026/08/17	1	18.17	0	0.00	18.17	1	3,325	0.03%
2026/08/14	1	18.35	0	0.00	18.33	1	3,321	0.03%
2026/08/13	0	0.00	1	18.68	18.44	-1	3,329	-0.03%
2026/08/12	0	0.00	2	18.40	18.32	-2	3,399	-0.06%
2026/08/10	1	18.19	15	18.21	18.25	-14	3,563	-0.39%
2026/08/07	1	17.80	0	0.00	17.74	1	3,603	0.03%
2026/08/05	0	0.00	3	18.13	17.99	-3	3,698	-0.08%
2026/08/04	0	0.00	1	17.71	17.69	-1	3,681	-0.03%
2026/07/28	5	16.90	0	0.00	16.70	5	3,676	0.14%
2026/07/27	4	17.45	0	0.00	17.59	4	3,715	0.11%
2026/07/24	1	17.73	0	0.00	17.81	1	3,774	0.03%
2026/07/22	0	0.00	3	17.93	17.96	-3	3,827	-0.08%
2026/07/21	0	0.00	2	17.31	17.43	-2	3,915	-0.05%
2026/07/20	2	17.10	0	0.00	16.89	2	4,096	0.05%
2026/07/17	4	17.67	0	0.00	17.22	4	4,131	0.10%
2026/07/15	0	0.00	4	18.31	18.48	-4	4,157	-0.10%
2026/07/14	5	17.80	0	0.00	17.93	5	4,208	0.12%
2026/07/13	1	18.30	0	0.00	18.38	1	4,174	0.02%
2026/07/09	0	0.00	2	18.65	18.45	-2	4,205	-0.05%
2026/07/08	1	18.20	0	0.00	18.43	1	4,177	0.02%
2026/07/07	4	18.67	0	0.00	18.37	4	4,151	0.10%
2026/07/06	0	0.00	2	19.14	18.96	-2	4,096	-0.05%
2026/07/03	0	0.00	1	18.89	18.88	-1	4,113	-0.02%
2026/07/02	2	18.45	0	0.00	18.75	2	4,135	0.05%
2026/07/01	0	0.00	2	19.03	18.68	-2	4,120	-0.05%
2026/06/30	0	0.00	1	18.60	18.74	-1	4,121	-0.02%
2026/06/29	0	0.00	1	18.40	18.24	-1	4,099	-0.02%
2026/06/26	4.1	18.25	0	0.00	17.92	4.1	4,095	0.10%
2026/06/25	0	0.00	2	18.84	18.76	-2	4,074	-0.05%
2026/06/24	3.5	18.46	0	0.00	18.76	3.5	4,060	0.09%
2026/06/22	1	19.08	2	19.00	19.04	-1	3,963	-0.03%
2026/06/18	0	0.00	2	18.60	18.60	-2	3,923	-0.05%
2026/06/17	5	18.09	0	0.00	18.38	5	3,926	0.13%
2026/06/16	1	18.20	0	0.00	18.22	1	3,921	0.03%
2026/06/15	0	0.00	1	18.65	18.53	-1	3,899	-0.03%
2026/06/12	0	0.00	4	18.45	18.23	-4	3,904	-0.10%
2026/06/11	2	17.67	0	0.00	17.84	2	3,882	0.05%
2026/06/10	3	18.19	0	0.00	17.91	3	3,852	0.08%
2026/06/09	0	0.00	2	18.51	18.64	-2	3,798	-0.05%
2026/06/08	42	18.05	4	17.88	18.15	38	3,749	1.01%
2026/05/27	0	0.00	21	18.53	18.54	-21	3,689	-0.57%
2026/05/25	0	0.00	4	18.43	18.62	-4	3,652	-0.11%
2026/05/22	3	17.67	3	17.65	17.89	0	3,732	0.00%
2026/05/21	1	17.11	3	17.07	17.32	-2	3,750	-0.05%
2026/05/20	2	16.60	0	0.00	16.55	2	3,768	0.05%
2026/05/19	5	16.95	0	0.00	16.67	5	3,759	0.13%
2026/05/18	3	16.82	0	0.00	17.16	3	3,702	0.08%
2026/05/15	2	17.40	0	0.00	17.26	2	3,690	0.05%
2026/05/14	0	0.00	2	17.80	17.63	-2	3,594	-0.06%
2026/05/13	3	17.41	1	17.49	17.60	2	3,577	0.06%
2026/05/12	0	0.00	1	17.84	17.86	-1	3,553	-0.03%
2026/05/11	0	0.00	2	17.50	17.69	-2	3,539	-0.06%
2026/05/08	2	17.05	0	0.00	17.24	2	3,537	0.06%
2026/05/07	0	0.00	3	17.49	17.55	-3	3,499	-0.09%
2026/05/06	0	0.00	2	17.08	17.07	-2	3,467	-0.06%
2026/05/05	0	0.00	14	16.71	16.78	-14	3,447	-0.41%
2026/05/04	0	0.00	1	16.40	16.55	-1	3,434	-0.03%
2026/04/30	0	0.00	1	16.20	16.05	-1	3,387	-0.03%
2026/04/28	0	0.00	1	16.00	15.98	-1	3,311	-0.03%
2026/04/27	3	15.70	44	15.76	15.87	-41	3,270	-1.25%
2026/04/24	0	0.00	2	16.10	16.13	-2	3,259	-0.06%
2026/04/23	2	15.45	1	16.60	15.78	1	3,180	0.03%
2026/04/22	45	16.36	0	0.00	16.32	45	3,017	1.49%
2026/04/15	0	0.00	2	14.69	14.60	-2	2,990	-0.07%
2026/04/14	0	0.00	4	14.50	14.47	-4	2,972	-0.13%
2026/04/13	0	0.00	2	14.19	14.18	-2	3,002	-0.07%
2026/04/10	0	0.00	3	14.00	14.03	-3	3,037	-0.10%
2026/04/09	0	0.00	3	13.66	13.71	-3	3,047	-0.10%
2026/04/08	0	0.00	13	13.49	13.59	-13	3,023	-0.43%
2026/04/07	0	0.00	1	12.96	12.92	-1	2,975	-0.03%
2026/04/02	1	12.70	1	13.00	12.63	0	2,973	0.00%
2026/04/01	0	0.00	5	12.83	12.83	-5	2,958	-0.17%
2026/03/31	2	12.50	0	0.00	12.32	2	2,946	0.07%
2026/03/30	12	12.78	0	0.00	12.78	12	2,932	0.41%
2026/03/27	5	12.80	0	0.00	13.12	5	2,929	0.17%
2026/03/26	0	0.00	2	13.30	13.03	-2	2,934	-0.07%
2026/03/25	0	0.00	6	13.16	13.16	-6	2,915	-0.21%
2026/03/24	5	12.72	0	0.00	12.78	5	2,909	0.17%
2026/03/23	7	12.90	0	0.00	12.83	7	2,907	0.24%
2026/03/20	0	0.00	1	13.62	13.36	-1	2,891	-0.03%
2026/03/19	0	0.00	6	13.33	13.44	-6	2,864	-0.21%
2026/03/18	0	0.00	3	13.41	13.46	-3	2,861	-0.10%
2026/03/17	0	0.00	2	13.18	13.11	-2	2,833	-0.07%
2026/03/16	0	0.00	2	13.01	12.94	-2	2,819	-0.07%
2026/03/13	1	12.68	0	0.00	12.87	1	2,815	0.04%
2026/03/12	1	12.86	1	12.90	12.77	0	2,811	0.00%
2026/03/11	0	0.00	5	12.64	12.83	-5	2,794	-0.18%
2026/03/10	0	0.00	5	12.27	12.22	-5	2,719	-0.18%
2026/03/09	7	11.80	0	0.00	11.95	7	2,666	0.26%
2026/03/06	20	12.45	0	0.00	12.63	20	2,632	0.76%
2026/02/25	0	0.00	1	13.20	13.22	-1	2,361	-0.04%
2026/02/09	0	0.00	5	12.47	12.40	-5	2,220	-0.23%
2026/02/06	2	11.96	6	12.21	12.19	-4	2,210	-0.18%
2026/02/05	3	12.49	0	0.00	12.37	3	2,193	0.14%
2026/01/27	0	0.00	1	12.92	12.96	-1	2,155	-0.05%
2026/01/26	30	12.79	0	0.00	12.83	30	2,180	1.38%
2026/01/23	1	12.80	0	0.00	12.68	1	2,185	0.05%
2026/01/22	0	0.00	1	12.66	12.58	-1	2,175	-0.05%
2026/01/19	10	12.42	0	0.00	12.48	10	2,144	0.47%
2026/01/13	5	12.20	0	0.00	12.17	5	2,158	0.23%
2026/01/12	0	0.00	3	12.30	12.30	-3	2,134	-0.14%
2026/01/09	1	12.10	0	0.00	12.18	1	2,122	0.05%
2026/01/08	2	12.25	0	0.00	12.18	2	2,126	0.09%
2025/12/22	0	0.00	30	11.67	11.66	-30	2,271	-1.32%
2025/12/16	8	11.43	0	0.00	11.35	8	2,408	0.33%
2025/12/15	27	11.57	0	0.00	11.59	27	2,424	1.11%
2025/12/09	20	11.71	0	0.00	11.71	20	2,634	0.76%
2025/11/24	0	0.00	11	11.09	11.10	-11	3,112	-0.35%
2025/11/20	0	0.00	10	11.58	11.55	-10	3,131	-0.32%
2025/11/12	3	12.00	0	0.00	11.97	3	3,260	0.09%
2025/10/23	0	0.00	10	11.51	11.53	-10	3,836	-0.26%
2025/10/08	0	0.00	4	11.46	11.47	-4	3,829	-0.10%
2025/10/03	5	11.32	0	0.00	11.38	5	3,789	0.13%

凱基台灣AI50 相關文章

凱基台灣AI50 相關影音