黑松 (1234)-統一-敦南券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	41.35	1	41.55	41.55	7	81	8.57%
2024/11/19	3	41.50	0	0.00	41.55	3	82	3.62%
2024/11/18	3	41.10	0	0.00	41.05	3	83	3.60%
2024/11/01	0	0.00	1	41.30	41.55	-1	104	-0.96%
2024/08/21	0	42.40	0	0.00	42.45	0	175	0.00%
2024/08/15	0	0.00	1	42.65	42.60	-1	178	-0.56%
2024/08/12	1	42.60	0	0.00	42.50	1	179	0.56%
2024/08/05	2	40.95	0	0.00	40.75	2	174	1.14%
2024/06/14	0	0.00	31	43.35	43.35	-31	162	-19.12%
2024/06/13	0	0.00	6	43.38	43.30	-6	163	-3.68%
2024/06/12	0	0.00	28	43.34	43.30	-28	168	-16.66%
2024/04/30	0.1	42.10	0	0.00	42.20	0.1	172	0.04%
2024/04/26	0.1	41.90	0	0.00	41.90	0.1	168	0.04%
2024/04/25	0.1	41.95	0	0.00	41.95	0.1	168	0.04%
2024/04/24	0.1	41.85	0	0.00	42.00	0.1	168	0.04%
2024/04/16	0.1	41.30	0	0.00	41.10	0.1	168	0.04%
2024/04/15	0	0.00	32.2	41.53	41.60	-32.2	164	-19.54%
2024/04/09	0	0.00	10	42.00	42.05	-10	158	-6.33%
2024/04/01	0	41.30	0	0.00	41.45	0	158	0.03%
2024/03/28	0.1	41.00	0	0.00	41.10	0.1	157	0.04%
2024/03/26	0.1	40.95	0	0.00	40.95	0.1	157	0.04%
2024/03/22	0.1	40.80	0	0.00	40.80	0.1	164	0.04%
2024/03/21	0.1	40.80	0	0.00	40.80	0.1	162	0.04%
2024/03/20	0.1	40.85	0	0.00	40.65	0.1	162	0.04%
2024/03/19	0.1	41.15	0	0.00	40.95	0.1	160	0.04%
2024/03/18	0.1	40.85	0	0.00	41.10	0.1	158	0.04%
2024/03/15	0.1	40.90	0	0.00	40.85	0.1	157	0.04%
2024/03/14	42	41.46	0	0.00	41.20	42	152	27.55%
2024/03/12	0.1	40.25	0	0.00	40.35	0.1	140	0.05%
2024/03/08	0.1	39.80	0	0.00	40.00	0.1	139	0.06%
2024/03/07	0.1	40.10	0	0.00	40.10	0.1	137	0.05%
2024/02/26	0.1	40.15	0	0.00	39.95	0.1	138	0.05%
2024/02/23	0.1	40.10	0	0.00	40.05	0.1	136	0.05%
2024/02/21	0.1	40.15	0	0.00	40.05	0.1	136	0.05%
2024/02/20	5	40.18	0	0.00	40.15	5	139	3.58%
2024/02/19	18	40.22	0	0.00	40.15	18	140	12.80%
2024/02/16	0.1	39.75	0	0.00	39.70	0.1	141	0.04%
2024/02/05	0.1	39.70	0	0.00	39.85	0.1	137	0.05%
2024/02/02	6	39.75	0	0.00	39.95	6	138	4.32%
2024/02/01	0.1	39.85	0	0.00	39.80	0.1	138	0.05%
2024/01/23	4	39.80	0	0.00	39.80	4	140	2.84%
2024/01/22	0.1	39.80	0	0.00	39.80	0.1	142	0.05%
2024/01/17	0.1	39.90	0	0.00	39.30	0.1	139	0.05%
2024/01/16	1	40.00	0	0.00	40.00	1	134	0.74%
2024/01/15	0.1	40.40	0	0.00	40.25	0.1	129	0.05%
2024/01/09	0.1	40.30	0	0.00	40.25	0.1	130	0.05%
2024/01/05	1	40.40	0	0.00	40.35	1	133	0.75%
2024/01/03	0.1	40.30	0	0.00	40.45	0.1	135	0.05%
2023/12/27	0.1	40.10	0	0.00	40.20	0.1	132	0.05%
2023/12/25	0.1	40.10	0	0.00	40.10	0.1	131	0.05%
2023/12/20	0.1	40.00	0	0.00	40.05	0.1	132	0.05%
2023/12/15	0.1	39.60	0	0.00	39.65	0.1	125	0.06%
2023/12/13	0.1	39.35	0	0.00	39.30	0.1	124	0.06%
2023/12/11	0.1	39.40	0	0.00	39.45	0.1	126	0.06%
2023/12/07	0.1	39.40	0	0.00	39.40	0.1	127	0.06%
2023/12/06	0.1	39.40	0	0.00	39.50	0.1	129	0.05%
2023/12/01	0.1	39.15	0	0.00	39.30	0.1	132	0.05%
2023/11/21	0.1	39.10	0	0.00	39.10	0.1	134	0.05%
2023/11/06	0.1	38.65	0	0.00	38.70	0.1	173	0.04%
2023/11/03	0.1	38.65	0	0.00	38.70	0.1	178	0.04%
2023/10/23	0.1	38.35	0	0.00	38.35	0.1	208	0.04%
2023/10/19	0.1	38.40	0	0.00	38.45	0.1	213	0.03%
2023/10/16	0.1	38.40	0	0.00	38.60	0.1	228	0.03%
2023/10/13	0	0.00	0	38.50	38.60	0	229	0.00%
2023/10/12	0	38.60	0	0.00	38.50	0	231	0.00%
2023/10/11	0	38.65	0	0.00	38.45	0	230	0.00%
2023/10/05	0.1	38.50	0	0.00	38.50	0.1	238	0.03%
2023/10/04	0.1	38.25	0	0.00	38.40	0.1	244	0.03%
2023/09/25	0.1	38.45	0	0.00	38.30	0.1	291	0.03%
2023/09/21	0.1	38.40	0	0.00	38.30	0.1	336	0.02%
2023/09/20	0	0.00	2	38.50	38.40	-2	342	-0.58%
2023/09/13	0.1	38.60	0	0.00	38.70	0.1	408	0.02%
2023/09/08	0.1	38.30	0	0.00	38.50	0.1	416	0.02%
2023/08/28	1	38.50	0	0.00	38.45	1	467	0.21%
2023/08/24	0.1	38.00	0	0.00	37.90	0.1	457	0.02%
2023/08/22	0.1	38.20	0	0.00	37.70	0.1	462	0.02%
2023/08/21	0.1	38.60	0	0.00	38.25	0.1	457	0.02%
2023/08/16	0.1	38.70	0	0.00	38.80	0.1	461	0.02%
2023/08/14	0.1	39.02	0	0.00	38.60	0.1	454	0.03%
2023/08/10	0.1	39.20	0	0.00	39.00	0.1	451	0.02%
2023/08/08	0.1	39.18	0	0.00	39.00	0.1	452	0.03%
2023/08/07	0.1	39.80	0	0.00	39.65	0.1	443	0.02%
2023/08/04	0.1	40.00	0	0.00	39.85	0.1	441	0.02%
2023/08/01	0.1	40.00	0	0.00	40.00	0.1	445	0.02%
2023/07/31	0.1	40.05	2	40.00	40.05	-1.9	446	-0.43%
2023/07/28	0.1	40.15	0	0.00	40.05	0.1	450	0.02%
2023/07/26	0.1	40.00	0	0.00	40.20	0.1	451	0.02%
2023/07/24	0.1	39.80	0	0.00	40.00	0.1	447	0.02%
2023/07/20	0.1	39.35	0	0.00	39.80	0.1	451	0.02%
2023/07/19	0.1	39.70	0	0.00	39.60	0.1	451	0.02%
2023/07/14	2	40.05	0	0.00	40.05	2	438	0.46%
2023/07/13	0.2	39.80	0	0.00	39.85	0.2	438	0.05%
2023/07/10	1.1	39.55	0	0.00	39.65	1.1	432	0.25%
2023/07/07	1	40.80	0	0.00	40.85	1	426	0.23%
2023/07/06	0.1	40.89	0	0.00	40.75	0.1	415	0.02%
2023/07/03	0.1	40.65	0	0.00	40.90	0.1	411	0.02%
2023/06/30	1	42.00	24	41.31	41.25	-23	398	-5.77%
2023/06/29	0.1	40.10	0	0.00	40.35	0.1	361	0.02%
2023/06/28	0.2	41.07	0	0.00	40.60	0.2	357	0.06%
2023/06/27	0.1	41.10	4	41.00	41.00	-3.9	350	-1.10%
2023/06/26	0.1	41.55	0	0.00	41.95	0.1	330	0.02%
2023/06/21	0.1	42.10	1	42.25	42.25	-0.9	321	-0.27%
2023/06/15	0.1	39.47	0	0.00	39.55	0.1	293	0.03%
2023/06/14	0.1	39.45	0	0.00	39.60	0.1	289	0.05%
2023/06/13	0.1	39.30	0	0.00	39.70	0.1	291	0.05%
2023/06/12	0.1	39.35	0	0.00	39.45	0.1	285	0.02%
2023/06/09	0.1	39.10	1	38.80	38.85	-0.9	275	-0.31%
2023/06/06	0.1	37.70	0	0.00	37.75	0.1	262	0.03%
2023/06/01	0.1	37.40	8	37.30	37.45	-7.9	268	-2.95%
2023/05/31	0.1	37.40	0	0.00	37.40	0.1	273	0.03%
2023/05/29	0.2	37.32	3	37.35	37.30	-2.8	289	-0.96%
2023/05/26	1.1	37.21	0	0.00	37.15	1.1	290	0.38%
2023/05/25	0.1	37.50	0	0.00	37.50	0.1	289	0.05%
2023/05/23	0.1	37.65	0	0.00	37.65	0.1	293	0.03%
2023/05/22	3.1	37.96	0	0.00	37.70	3.1	294	1.05%
2023/05/19	0.2	37.40	1	37.40	37.75	-0.9	299	-0.28%
2023/05/16	0.1	37.10	0	0.00	37.35	0.1	305	0.02%
2023/05/12	0.1	36.80	0	0.00	36.75	0.1	317	0.02%
2023/05/11	0.1	36.80	0	0.00	36.80	0.1	314	0.02%
2023/05/10	0.1	37.00	0	0.00	37.00	0.1	313	0.04%
2023/05/09	0.1	37.15	0	0.00	37.10	0.1	314	0.03%
2023/05/08	0.1	37.10	1	37.00	37.10	-0.9	314	-0.28%
2023/05/05	1	36.75	0	0.00	36.75	1	310	0.32%
2023/05/03	0.2	36.36	0	0.00	36.30	0.2	310	0.06%
2023/05/02	0.1	36.40	0	0.00	36.40	0.1	315	0.04%
2023/04/21	8	36.00	0	0.00	35.90	8	343	2.33%
2023/03/10	0	0.00	0.3	35.55	35.25	-0.3	370	-0.09%
2023/02/17	0	0.00	2	34.80	34.85	-2	342	-0.58%
2022/09/14	0.1	33.65	0	0.00	33.50	0.1	126	0.12%
2022/09/06	2	33.50	0	0.00	33.50	2	118	1.68%
2022/08/23	0	0.00	1	33.65	33.75	-1	107	-0.93%
2022/08/05	0	33.45	0	0.00	33.60	0	101	0.00%
2022/08/04	0.5	33.50	0	0.00	33.50	0.5	110	0.45%
2022/08/02	0.2	33.65	0	0.00	33.50	0.2	111	0.18%
2022/04/15	0	0.00	1	36.55	36.45	-1	151	-0.66%
2022/03/24	1	35.55	0	0.00	35.50	1	133	0.75%
2022/02/24	0	0.00	0.3	35.65	35.45	-0.3	115	-0.22%
2022/02/16	1	35.85	0	0.00	35.95	1	115	0.87%
2022/02/07	0	0.00	0.2	35.50	35.80	-0.2	108	-0.18%
2022/01/19	0.2	35.50	0	0.00	35.70	0.2	112	0.13%
2022/01/18	0.3	36.15	1	36.60	36.10	-0.7	112	-0.62%
2021/11/26	0.1	35.00	1	35.00	34.90	-0.9	109	-0.82%
2021/11/15	0.1	35.50	0	0.00	35.30	0.1	121	0.04%
2021/08/27	0	0.00	1	34.15	34.20	-1	147	-0.68%
2021/08/26	0	0.00	1	34.05	34.05	-1	149	-0.67%
2021/08/24	0	0.00	17	34.07	33.95	-17	150	-11.28%
2021/08/23	1	35.30	12	35.40	35.40	-11	149	-7.38%
2021/08/19	0	0.00	1	35.45	35.15	-1	144	-0.69%
2021/08/17	1	35.50	0	0.00	35.40	1	145	0.69%
2021/07/28	0	0.00	13	35.62	35.65	-13	204	-6.37%
2021/07/14	1	35.80	0	0.00	35.85	1	284	0.35%
2021/07/02	0	0.00	5	35.55	35.60	-5	320	-1.56%
2021/06/07	5	35.70	0	0.00	35.20	5	381	1.31%
2021/06/03	0	0.00	0.2	35.30	35.25	-0.2	383	-0.04%
2021/06/02	0	0.00	0	35.40	35.05	0	382	0.00%
2021/04/15	0	0.00	1	35.20	35.15	-1	242	-0.41%
2021/04/14	1	34.90	0	0.00	34.90	1	236	0.42%
2021/03/31	0	0.00	7	34.60	34.60	-7	228	-3.07%
2021/03/26	0	0.00	2	34.05	34.10	-2	214	-0.93%
2021/03/24	2	33.35	0	0.00	33.55	2	203	0.98%
2021/03/23	10	33.00	0	0.00	33.00	10	194	5.14%
2021/03/12	0	33.00	0	0.00	33.10	0	186	0.02%
2020/10/19	0	0.00	1	33.20	33.35	-1	88	-1.13%
2020/07/14	38	34.15	38	34.11	34.10	0	95	0.00%
2020/07/10	0	0.00	1	34.30	34.15	-1	92	-1.08%
2020/06/17	5	32.50	0	0.00	32.75	5	85	5.82%
2020/02/20	1	33.00	0	0.00	33.00	1	88	1.13%
2020/01/13	50	33.40	1	33.50	33.40	49	84	57.74%
2019/12/24	13	32.35	0	0.00	32.35	13	69	18.74%
2019/12/13	1	32.35	0	0.00	32.35	1	60	1.65%
2019/11/20	0	0.00	1	32.55	32.65	-1	63	-1.57%
2019/11/15	25	32.30	0	0.00	32.40	25	58	42.39%
2019/11/06	1	31.70	0	0.00	31.75	1	53	1.85%
2019/07/23	1	33.10	0	0.00	33.10	1	55	1.79%
2019/05/23	0	0.00	0.1	32.40	32.65	-0.1	59	-0.08%
2018/12/22	1	29.80	2	30.00	29.85	-1	99	-1.01%
2018/12/21	1	29.85	0	0.00	29.80	1	98	1.02%
2018/12/20	1	29.85	1	30.00	29.85	0	98	0.00%
2018/12/19	0	0.00	2	30.85	29.80	-2	97	-2.06%
2018/12/18	22	29.00	0	0.00	28.90	22	92	23.84%
2018/12/13	19	29.05	0	0.00	29.05	19	95	19.88%
2018/12/12	20	29.05	0	0.00	29.05	20	96	20.69%
2018/12/10	0	0.00	3	29.00	28.85	-3	97	-3.09%
2018/12/06	48	28.85	0	0.00	28.85	48	98	48.68%
2018/12/04	7	29.00	0	0.00	29.15	7	100	6.97%
2018/12/03	23	28.95	0	0.00	28.95	23	100	22.89%
2018/11/27	2	29.00	0	0.00	29.00	2	101	1.98%
2018/11/21	30	28.68	0	0.00	28.70	30	101	29.57%
2018/11/20	0	0.00	0.1	28.85	28.75	-0.1	101	-0.07%
2018/11/19	9	28.65	0	0.00	28.70	9	101	8.85%
2018/10/31	50	28.00	0	0.00	27.80	50	81	61.30%
2018/08/01	0	0.00	0	30.75	30.75	0	80	-0.02%
2018/06/13	0	0.00	1	31.65	31.90	-1	76	-1.30%
2018/05/22	1	31.55	0	0.00	31.50	1	57	1.73%
2018/05/10	0	0.00	0	31.20	31.20	0	62	-0.07%
2018/01/25	0	0.00	3.5	31.21	31.40	-3.5	70	-4.93%