興泰 (1235)-統一-敦南券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
15張
產業
上市食品類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	102.00	0	0.00	104.00	1	28	3.54%
2025/04/01	2	103.00	0	0.00	104.00	2	28	6.98%
2025/03/31	10	99.69	0	0.00	101.00	10	29	34.01%
2025/03/28	17	100.39	0	0.00	101.00	17	29	57.34%
2025/03/27	5	101.40	0	0.00	101.50	5	30	16.60%
2025/03/21	8	101.56	0	0.00	101.00	8	31	25.45%
2025/03/20	7	102.36	0	0.00	102.50	7	31	22.48%
2025/03/19	2	98.50	0	0.00	99.00	2	30	6.50%
2025/03/17	2	95.40	0	0.00	97.20	2	31	6.28%
2025/03/05	0	0.00	31	94.09	96.70	-31	31	-99.63%
2025/03/04	1	90.70	0	0.00	92.30	1	30	3.29%
2025/02/25	6	87.70	0	0.00	87.70	6	28	20.76%
2025/02/13	4	82.98	33	84.97	86.80	-29	24	-117.25%
2025/02/12	2	81.40	0	0.00	82.50	2	23	8.37%
2025/02/10	6	80.60	0	0.00	80.40	6	24	24.54%
2025/02/04	7	80.33	0	0.00	80.20	7	27	25.13%
2025/02/03	25	79.19	0	0.00	80.50	25	28	89.13%
2025/01/22	0	0.00	4	81.00	79.90	-4	27	-14.55%
2025/01/21	2	76.30	0	0.00	77.70	2	27	7.26%
2025/01/17	0	77.30	0	0.00	77.00	0	27	0.07%
2025/01/16	0	0.00	1	75.30	74.50	-1	27	-3.68%
2025/01/15	1	71.50	0	0.00	72.50	1	27	3.65%
2025/01/14	12	71.14	0	0.00	71.50	12	27	43.19%
2025/01/13	44	66.35	2	69.20	71.40	42	29	144.25%
2025/01/10	3	67.20	0	0.00	67.30	3	27	10.73%
2025/01/09	6	67.50	0	0.00	67.60	6	27	21.54%
2025/01/07	9	71.24	0	0.00	69.30	9	28	32.07%
2025/01/06	86	72.59	43	73.00	73.00	43	27	154.77%
2025/01/03	7	72.67	0	0.00	73.10	7	25	27.10%
2025/01/02	35	72.64	0	0.00	73.60	35	25	136.37%
2024/12/31	24	73.53	0	0.00	74.50	24	24	96.26%
2024/12/30	2	75.20	0	0.00	76.10	2	24	8.16%
2024/12/25	13	77.63	0	0.00	77.30	13	24	52.74%
2024/12/23	8	86.33	0	0.00	84.10	8	23	34.38%
2024/12/20	3	92.40	0	0.00	92.30	3	22	13.05%
2024/12/19	6	99.37	0	0.00	102.50	6	22	26.45%
2024/12/12	10	103.70	0	0.00	106.00	10	22	44.48%
2024/12/11	32	102.44	0	0.00	106.00	32	22	139.95%
2024/12/06	12	121.08	0	0.00	118.00	12	23	51.80%
2024/12/05	5	128.50	0	0.00	126.00	5	23	21.60%
2024/12/03	3	134.50	0	0.00	134.50	3	24	12.35%
2024/12/02	9	144.44	0	0.00	147.00	9	24	37.34%
2024/11/28	6	144.00	0	0.00	146.50	6	24	25.00%
2024/11/27	14	148.00	0	0.00	146.00	14	24	58.25%
2024/11/19	0	0.00	46	150.50	150.50	-46	26	-174.35%
2024/11/18	0	0.00	35	144.50	144.50	-35	25	-137.80%
2024/11/15	3	143.00	0	0.00	142.00	3	24	12.10%
2024/11/14	17	142.53	0	0.00	145.00	17	25	67.77%
2024/11/13	18	146.94	0	0.00	146.50	18	24	72.97%
2024/11/12	10	150.90	0	0.00	152.00	10	24	40.79%
2024/11/08	3	155.50	0	0.00	155.50	3	24	12.28%
2024/11/07	4	156.25	0	0.00	156.50	4	24	16.04%
2024/11/05	9	153.33	0	0.00	158.00	9	25	35.39%
2024/11/04	91	158.50	87	158.50	158.50	4	25	15.96%
2024/11/01	88	158.86	3	159.00	159.00	85	24	346.94%
2024/10/29	5	159.00	0	0.00	155.50	5	23	20.89%
2024/10/28	0	0.00	3	166.50	163.00	-3	24	-12.46%
2024/10/24	16	153.69	0	0.00	154.50	16	24	64.09%
2024/10/23	13	154.65	0	0.00	156.00	13	24	52.77%
2024/10/22	1	156.50	0	0.00	156.50	1	24	4.10%
2024/10/21	0	0.00	3	159.00	156.50	-3	24	-12.07%
2024/10/18	0	0.00	1	155.00	153.00	-1	24	-4.03%
2024/10/17	14	148.04	0	0.00	149.00	14	24	56.72%
2024/10/16	94	148.70	80	149.00	149.00	14	24	56.72%
2024/10/15	2	147.75	0	0.00	149.00	2	23	8.67%
2024/10/14	7	144.43	0	0.00	146.00	7	23	30.41%
2024/10/11	5	147.40	0	0.00	147.00	5	22	21.80%
2024/10/09	7	148.50	6	151.33	150.50	1	22	4.38%
2024/10/08	26	151.75	0	0.00	148.50	26	22	115.99%
2024/10/04	7	151.29	0	0.00	152.50	7	22	31.63%
2024/09/30	0	0.00	2	152.50	152.50	-2	22	-8.82%
2024/09/16	1	132.00	0	0.00	133.00	1	22	4.42%
2024/09/13	3	133.33	0	0.00	133.00	3	22	13.16%
2024/09/12	2	134.00	0	0.00	134.00	2	23	8.70%
2024/09/11	3	127.00	0	0.00	132.50	3	22	13.22%
2024/09/10	7	125.71	0	0.00	125.50	7	22	31.63%
2024/09/09	30	123.62	0	0.00	127.50	30	21	137.72%
2024/09/06	1	129.00	0	0.00	129.00	1	20	4.79%
2024/09/04	3	122.00	0	0.00	125.00	3	20	14.41%
2024/08/29	4	120.50	0	0.00	121.50	4	19	20.36%
2024/08/27	11	127.64	68	131.00	131.00	-57	19	-289.34%
2024/08/09	4	116.75	0	0.00	124.50	4	19	20.96%
2024/08/08	1	118.00	0	0.00	118.00	1	18	5.40%
2024/08/07	0	0.00	6	119.75	120.00	-6	18	-32.88%
2024/08/05	39	102.53	0	0.00	108.00	39	17	222.86%
2024/08/02	5	111.50	0	0.00	112.00	5	16	30.33%
2024/08/01	10	112.55	10	114.90	115.00	0	16	0.00%
2024/07/31	2	108.50	0	0.00	109.00	2	15	12.79%
2024/07/30	10	109.25	25	112.94	110.50	-15	15	-98.58%
2024/07/29	7	101.71	0	0.00	103.00	7	14	49.18%
2024/07/26	1	100.00	0	102.00	102.50	1	14	7.10%
2024/07/23	2	102.50	0	0.00	102.50	2	14	14.00%
2024/07/22	6	101.00	0	0.00	102.50	6	14	41.91%
2024/07/19	12	101.04	0	0.00	101.50	12	13	86.44%
2024/07/18	23	102.02	0	0.00	102.50	23	13	167.88%
2024/07/17	12	101.75	0	0.00	102.50	12	13	90.12%
2024/07/16	2	101.50	0	0.00	101.50	2	13	15.21%
2024/07/15	1	101.00	0	0.00	102.00	1	13	7.45%
2024/07/12	2	102.00	0	0.00	102.00	2	13	14.55%
2024/07/10	14	100.89	0	0.00	101.50	14	14	99.41%
2024/07/09	4	99.73	0	0.00	99.60	4	13	28.88%
2024/07/08	18	100.39	0	0.00	100.50	18	13	130.12%
2024/07/04	3	96.83	3	98.50	98.70	0	13	0.00%
2024/07/03	17	95.64	0	0.00	95.70	17	12	132.30%
2024/07/02	6	95.18	0	0.00	95.60	6	12	48.32%
2024/07/01	3	96.23	0	0.00	96.00	3	12	24.42%
2024/06/28	0	0.00	2	97.90	96.60	-2	12	-16.09%
2024/06/27	9	92.41	0	0.00	93.80	9	11	75.63%
2024/06/25	17	93.60	0	0.00	93.20	17	12	135.64%
2024/06/17	4	90.70	0	0.00	90.70	4	13	30.08%
2024/06/14	3	90.83	0	0.00	91.10	3	13	22.39%
2024/06/13	2	91.00	0	0.00	91.00	2	13	14.78%
2024/06/12	23	90.87	0	0.00	91.00	23	14	162.94%
2024/06/11	7	89.84	0	0.00	89.50	7	13	50.91%
2024/06/07	3	90.93	0	0.00	90.90	3	13	21.69%
2024/06/06	10	90.50	0	0.00	90.70	10	14	70.59%
2024/06/05	3	90.47	0	0.00	90.90	3	14	21.43%
2024/06/04	6	90.07	0	0.00	91.00	6	14	42.30%
2024/06/03	3	90.00	2	91.00	91.00	1	14	6.90%
2024/05/31	0	0.00	1	89.90	89.90	-1	14	-6.76%
2024/05/30	17	87.61	28	88.24	88.00	-11	14	-74.66%
2024/05/28	4	86.50	0	0.00	86.90	4	14	28.40%
2024/05/27	11	86.09	0	0.00	86.50	11	14	78.11%
2024/05/24	2	86.30	0	0.00	86.30	2	13	14.39%
2024/05/23	6	86.42	0	0.00	86.50	6	14	42.21%
2024/05/22	8	86.60	0	0.00	86.60	8	14	55.88%
2024/05/21	3	86.10	0	0.00	86.80	3	14	20.50%
2024/05/20	1	84.00	13	84.20	86.20	-12	15	-78.78%
2024/05/17	4	85.00	4	85.85	85.50	0	15	0.00%
2024/05/16	2	83.60	1	85.00	85.00	1	15	6.47%
2024/05/15	6	83.50	1	84.10	84.10	5	15	32.57%
2024/05/14	5	83.38	0	0.00	83.50	5	15	32.54%
2024/05/10	0	0.00	1	83.50	83.50	-1	15	-6.51%
2024/05/07	4	82.85	0	82.70	83.00	4	15	25.21%
2024/05/06	1	82.80	2	83.10	82.80	-1	15	-6.34%
2024/05/03	1	82.70	2	83.00	82.90	-1	15	-6.36%
2024/05/02	3	82.70	0	0.00	82.70	3	15	19.27%
2024/04/29	1	82.00	0	0.00	82.30	1	15	6.32%
2024/04/26	11	81.89	0	0.00	82.10	11	16	68.54%
2024/04/25	3	81.70	0	0.00	82.40	3	15	18.77%
2024/04/23	1	81.80	1	82.30	82.30	0	17	0.00%
2024/04/22	1	81.40	0	0.00	81.90	1	17	5.69%
2024/04/19	14	81.48	0	0.00	81.60	14	17	79.70%
2024/04/18	18	81.63	0	0.00	82.10	18	17	102.86%
2024/04/17	15	81.53	0	0.00	82.10	15	17	86.71%
2024/04/16	14	81.57	0	0.00	81.70	14	17	81.32%
2024/04/15	13	81.56	0	0.00	82.40	13	17	75.73%
2024/04/12	5	82.46	0	0.00	82.30	5	17	29.27%
2024/04/11	5	82.44	0	0.00	82.20	5	17	29.10%
2024/04/10	6	82.80	0	0.00	82.70	6	17	34.88%
2024/04/09	1	82.90	0	0.00	82.90	1	17	5.79%
2024/04/08	5	82.18	3	82.70	82.70	2	17	11.46%