達新 (1315)-統一-敦南券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
2張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	71.92	71.90	-10	27	-36.72%
2023/04/21	1	70.70	0	0.00	70.10	1	25	3.97%
2022/11/11	0	0.00	0.7	65.80	66.30	-0.7	14	-4.90%
2021/08/25	0	0.00	1	64.90	65.20	-1	178	-0.56%
2021/08/24	0.2	65.05	0	0.00	65.20	0.2	179	0.11%
2021/07/06	2	70.10	0	0.00	70.00	2	258	0.77%
2021/07/05	3	70.30	2	70.50	70.20	1	258	0.39%
2021/07/02	3	71.07	0	0.00	70.70	3	256	1.17%
2021/07/01	1	71.20	0	0.00	71.20	1	260	0.38%
2021/06/24	2	75.40	0	0.00	75.30	2	243	0.82%
2021/06/22	15	75.00	0	0.00	75.20	15	253	5.93%
2021/06/21	1	75.00	0	0.00	74.90	1	261	0.38%
2021/06/17	1	75.00	0	0.00	75.30	1	317	0.32%
2021/06/15	1	75.70	0	0.00	75.80	1	346	0.29%
2021/06/11	1	76.00	0	0.00	75.90	1	350	0.29%
2021/06/09	1	75.90	0	0.00	75.90	1	376	0.27%
2021/04/16	0	0.00	0.5	74.95	75.10	-0.5	399	-0.13%
2021/03/23	1	74.10	39	73.91	74.00	-38	336	-11.29%
2021/03/19	3	79.20	0	0.00	79.00	3	281	1.06%
2021/03/18	1	80.20	2	81.95	82.30	-1	268	-0.37%
2021/03/12	1	77.00	0	0.00	77.60	1	235	0.42%
2021/02/01	5	69.30	0	0.00	68.90	5	393	1.27%
2021/01/28	0	0.00	0.2	70.00	70.10	-0.2	390	-0.04%
2021/01/27	5	70.40	0	0.00	70.30	5	389	1.28%
2021/01/22	5	70.50	0	0.00	70.50	5	389	1.28%
2021/01/18	5	70.80	0	0.00	71.10	5	386	1.29%
2021/01/13	5	71.90	0	0.00	71.60	5	396	1.26%
2021/01/11	5	71.40	1	71.00	71.40	4	399	1.00%
2021/01/04	5	73.50	0	0.00	73.00	5	428	1.17%
2020/12/29	0	0.00	5	70.50	70.30	-5	433	-1.15%
2020/12/22	9	70.21	0	0.00	70.10	9	461	1.95%
2020/12/21	8	70.00	0	0.00	70.20	8	462	1.73%
2020/12/10	0	0.00	19	71.63	71.40	-19	478	-3.97%
2020/11/26	1	77.00	1	77.10	77.10	0	587	0.00%
2020/11/25	5	79.60	0	0.00	78.50	5	579	0.86%
2020/11/24	0	0.00	2	80.20	79.30	-2	577	-0.35%
2020/11/23	0	0.00	12	79.62	79.90	-12	568	-2.11%
2020/11/16	1	72.30	0	0.00	72.40	1	668	0.15%
2020/11/13	0	0.00	1.2	71.16	71.30	-1.2	672	-0.18%
2020/11/12	0	0.00	0	70.50	70.40	0	692	0.00%
2020/11/11	0	0.00	3	69.70	69.90	-3	687	-0.44%
2020/11/05	0.6	66.80	0	0.00	66.50	0.6	698	0.09%
2020/10/27	0	0.00	1	68.40	68.30	-1	718	-0.14%
2020/10/26	0.2	68.90	0	0.00	68.90	0.2	720	0.03%
2020/10/06	0	0.00	1	53.50	53.90	-1	727	-0.14%
2020/09/29	0	0.00	10	53.20	53.20	-10	725	-1.38%
2020/09/16	10	53.40	0	0.00	52.90	10	742	1.35%
2020/09/11	0	0.00	5	52.62	52.40	-5	888	-0.56%
2020/09/10	5	53.00	5	53.00	53.00	0	928	0.00%
2020/09/08	0	0.00	1	52.60	52.60	-1	936	-0.11%
2020/09/04	3	52.47	2	52.90	53.00	1	1,022	0.10%
2020/09/01	1	53.60	2	53.40	53.40	-1	1,088	-0.09%
2020/08/31	10	54.11	1	53.40	53.70	9	1,097	0.82%
2020/08/28	0	0.00	1	54.80	55.00	-1	1,014	-0.10%
2020/08/27	23	54.20	0	0.00	53.80	23	1,025	2.24%
2020/08/26	4	54.65	0	0.00	54.30	4	1,114	0.36%
2020/08/25	1	54.90	40	54.75	54.70	-39	1,170	-3.33%
2020/08/24	1	52.80	11	54.52	54.70	-10	1,186	-0.84%
2020/08/19	10	53.90	0	0.00	53.30	10	1,180	0.85%
2020/08/18	1	54.60	0	0.00	54.30	1	1,186	0.08%
2020/08/17	10	54.90	0	0.00	55.10	10	1,189	0.84%
2020/08/14	30	53.57	0	0.00	53.80	30	1,242	2.42%
2020/08/13	1	60.00	0	0.00	55.30	1	1,244	0.08%
2020/08/12	0	0.00	1	59.80	61.40	-1	1,183	-0.08%
2020/08/11	0	0.00	50	56.23	57.20	-50	1,168	-4.28%
2020/08/05	0	0.00	1	53.40	53.30	-1	1,133	-0.09%
2020/07/24	0	0.00	1	51.00	50.90	-1	1,157	-0.09%
2020/07/15	10	50.80	0	0.00	50.70	10	1,179	0.85%
2020/07/09	1	52.70	0	0.00	52.50	1	1,184	0.08%
2020/07/07	0	0.00	1	51.80	51.70	-1	1,179	-0.08%
2020/07/06	2	52.20	0	0.00	53.00	2	1,178	0.17%
2020/07/02	10	51.80	0	0.00	51.70	10	1,195	0.84%
2020/06/18	1	59.50	0	0.00	59.50	1	1,124	0.09%
2020/06/11	10	58.60	0	0.00	57.30	10	1,078	0.93%
2020/06/10	1	61.00	0	0.00	60.90	1	1,018	0.10%
2020/06/09	0	0.00	1	59.80	59.80	-1	1,013	-0.10%
2020/06/08	0	0.00	6	59.30	59.00	-6	1,004	-0.60%
2020/06/03	6	57.60	0	0.00	57.20	6	974	0.62%
2020/06/02	31	58.80	11	57.69	57.30	20	958	2.09%
2020/06/01	31	61.04	11	60.88	62.70	20	875	2.28%
2020/05/29	20	57.60	18	57.40	57.80	2	819	0.24%
2020/05/28	7	56.56	7	57.47	56.10	0	808	0.00%
2020/05/26	19	56.50	1	57.10	56.30	18	812	2.21%
2020/05/25	0	0.00	40	55.78	56.20	-40	810	-4.94%
2020/05/21	11	55.68	5	55.64	55.50	6	802	0.75%
2020/05/20	24	51.97	2	53.50	53.90	22	773	2.84%
2020/05/19	1	51.60	1	51.00	51.70	0	902	0.00%
2020/05/18	0	0.00	15	51.50	50.80	-15	922	-1.63%
2020/05/12	0	0.00	5	48.75	48.55	-5	943	-0.53%
2020/05/04	0	0.00	1	49.30	49.55	-1	960	-0.10%
2020/04/28	21	48.26	0	0.00	48.85	21	970	2.16%
2020/04/24	3	46.85	0	0.00	46.90	3	981	0.31%
2020/04/17	0	0.00	3	47.20	47.00	-3	1,060	-0.28%
2020/04/15	1	47.70	0	0.00	47.35	1	1,052	0.10%
2020/04/09	1	47.45	0	0.00	47.25	1	1,046	0.10%
2020/03/26	20	44.75	0	0.00	45.10	20	1,047	1.91%
2020/03/24	10	44.90	16	45.04	45.30	-6	1,029	-0.58%
2020/03/20	20	42.80	1	42.25	43.20	19	1,032	1.84%
2020/03/19	1	41.15	0	0.00	41.00	1	1,020	0.10%
2020/03/17	6	43.49	5	45.10	45.20	1	1,046	0.10%
2020/03/13	5	42.55	5	44.20	44.00	0	1,002	0.00%
2020/03/12	5	46.00	0	0.00	45.45	5	984	0.51%
2020/03/05	5	50.90	0	0.00	50.80	5	975	0.51%
2020/03/02	5	48.50	0	0.00	49.45	5	960	0.52%
2020/02/26	12	48.55	0	0.00	48.35	12	948	1.26%
2020/02/20	1	56.50	0	0.00	52.40	1	886	0.11%
2020/01/16	1	49.20	1	49.95	50.70	0	628	0.00%
2019/12/19	0	0.00	2	46.10	46.55	-2	508	-0.39%
2019/12/18	2	46.15	0	0.00	46.20	2	507	0.39%
2019/12/16	5	45.15	0	0.00	45.30	5	477	1.05%
2019/12/10	1	46.90	0	0.00	46.90	1	401	0.25%
2019/12/03	14	43.81	12	44.18	44.30	2	368	0.54%
2019/12/02	52	44.45	0	0.00	44.40	52	363	14.29%
2019/11/27	11	44.71	0	0.00	44.80	11	345	3.19%
2019/11/26	56	45.04	0	0.00	45.00	56	341	16.38%
2019/11/20	0	0.00	2	46.20	46.20	-2	316	-0.63%
2019/11/19	4	45.56	2	45.33	46.20	2	308	0.65%
2019/11/18	0	0.00	1	45.20	45.20	-1	300	-0.33%
2019/11/15	4	43.21	3	43.67	43.75	1	294	0.34%
2019/11/14	1	41.95	182	41.03	41.90	-181	270	-66.96%	大賣/鉅額交易
2019/11/13	12	40.50	0	0.00	40.50	12	224	5.34%
2019/04/12	0	0.00	2	30.45	30.55	-2	60	-3.29%
2019/04/03	0	0.00	0.4	29.75	29.90	-0.4	55	-0.66%
2019/01/25	0	0.00	0.2	26.95	27.10	-0.2	33	-0.59%
2019/01/10	0.2	26.20	0	0.00	26.35	0.2	32	0.60%
2018/06/13	0	0.00	1	26.80	26.80	-1	20	-4.84%
2018/05/22	1	26.70	0	0.00	26.50	1	23	4.19%