立益物流 (1443)-統一-敦南券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
34.60
漲跌
▲0.75
漲幅
+2.22%
成交量
40張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	1	34.65	0	0.00	34.60	1	68	1.46%
2024/09/02	7	32.54	0	0.00	32.50	7	78	8.91%
2024/08/30	6	32.93	0	0.00	32.80	6	77	7.74%
2024/08/21	0	0.00	0.1	35.50	35.50	-0.1	59	-0.09%
2024/08/15	1	31.90	1	32.00	32.00	0	43	0.00%
2024/08/14	3	31.60	0	32.20	32.20	3	45	6.65%
2024/08/12	2	31.85	0	0.00	31.85	2	47	4.22%
2024/08/09	3	31.95	0	0.00	31.75	3	47	6.29%
2024/08/08	20	30.93	0	0.00	31.40	20	47	41.94%
2024/07/19	0	0.00	2	32.00	32.00	-2	48	-4.10%
2024/07/12	0	0.00	1	32.40	32.30	-1	79	-1.26%
2024/07/11	0	0.00	1	31.60	32.40	-1	78	-1.28%
2024/07/05	0	0.00	2	31.60	31.55	-2	77	-2.58%
2024/07/04	0	0.00	1	31.60	31.55	-1	77	-1.29%
2024/07/01	0	0.00	6	31.53	31.55	-6	76	-7.81%
2024/06/20	0	0.00	5	31.86	31.75	-5	74	-6.76%
2024/06/19	0	0.00	1	31.55	31.55	-1	73	-1.36%
2024/06/12	0	0.00	3	31.50	31.80	-3	71	-4.17%
2024/04/18	15	29.50	0	0.00	31.60	15	34	43.42%
2024/04/16	19	28.49	0	0.00	28.55	19	29	63.41%
2024/04/12	4	28.55	0	0.00	28.55	4	29	13.77%
2024/04/02	4	28.45	0	0.00	28.60	4	27	14.39%
2024/04/01	4	28.40	0	0.00	28.45	4	28	14.23%
2024/03/29	3	28.40	0	0.00	28.40	3	27	10.79%
2024/03/26	3	28.40	0	0.00	28.40	3	29	10.23%
2024/03/25	4	28.40	0	0.00	28.50	4	29	13.54%
2024/03/22	2	28.35	0	0.00	28.35	2	29	6.72%
2024/03/21	2	28.40	0	0.00	28.40	2	29	6.75%
2024/03/20	2	28.30	0	0.00	28.30	2	30	6.59%
2024/03/19	7	28.30	0	0.00	28.30	7	31	22.48%
2024/03/15	7	28.45	0	0.00	28.35	7	31	22.13%
2024/03/13	12	28.45	0	0.00	28.50	12	31	38.42%
2024/03/08	9	28.48	0	0.00	28.55	9	31	28.94%
2024/03/07	26	28.47	0	0.00	28.45	26	30	85.43%
2024/02/29	8	28.60	0	0.00	28.55	8	28	27.87%
2024/02/27	4	28.41	0	0.00	28.45	4	28	14.07%
2024/02/23	8	28.65	0	0.00	28.60	8	28	28.49%
2024/02/19	15	28.58	0	0.00	28.65	15	28	52.88%
2024/02/16	3	28.55	0	0.00	28.50	3	27	10.86%
2024/02/05	11	28.68	0	0.00	28.80	11	27	39.50%
2024/02/02	9	28.80	0	0.00	28.70	9	27	32.28%
2024/01/31	5	28.50	0	0.00	28.55	5	28	17.80%
2024/01/18	4	28.70	0	0.00	28.55	4	27	14.73%
2024/01/16	15	28.57	0	0.00	28.55	15	25	58.07%
2024/01/15	3	28.55	0	0.00	28.55	3	25	11.85%
2024/01/12	2	28.50	0	0.00	28.55	2	25	7.97%
2024/01/10	3	28.63	0	0.00	28.70	3	24	12.13%
2023/12/21	8	28.33	0	0.00	28.70	8	25	31.54%
2023/12/19	15	28.40	0	0.00	28.50	15	23	63.83%
2023/12/14	8	28.49	0	0.00	28.50	8	26	30.69%
2023/12/13	6	28.53	0	0.00	27.75	6	25	23.72%
2023/12/12	6	28.50	0	0.00	28.70	6	25	23.26%
2023/12/11	7	28.47	0	0.00	28.50	7	25	27.31%
2023/12/07	8	28.40	0	0.00	28.55	8	30	26.33%
2023/12/06	6	28.45	0	0.00	28.45	6	30	19.63%
2023/12/05	9	28.50	0	0.00	28.50	9	31	28.59%
2023/12/01	10	28.50	0	0.00	28.85	10	32	30.77%
2023/11/17	5	28.50	0	0.00	28.70	5	33	15.11%
2023/11/16	9	28.50	0	0.00	28.50	9	32	27.36%
2023/11/15	9	28.55	0	0.00	28.50	9	32	27.82%
2023/11/13	3	28.45	0	0.00	28.40	3	31	9.56%
2023/11/10	10	28.45	0	0.00	28.40	10	31	31.61%
2023/11/09	13	28.50	0	0.00	28.50	13	32	40.60%
2023/11/08	9	28.49	0	0.00	28.40	9	31	28.51%
2023/10/27	1	28.30	0	0.00	28.40	1	32	3.08%
2023/10/20	9	28.55	0	0.00	28.55	9	36	24.71%
2023/10/18	1	28.75	0	0.00	28.75	1	36	2.75%
2023/10/11	2	28.80	0	0.00	28.90	2	37	5.30%
2023/09/20	33	28.31	0	0.00	28.30	33	38	85.38%
2023/09/11	40	28.20	0	0.00	28.20	40	34	116.62%
2023/09/08	5	28.20	0	0.00	28.15	5	30	16.44%
2023/09/07	12	28.24	0	0.00	28.15	12	30	39.39%
2023/09/06	4	28.20	0	0.00	28.20	4	30	13.33%
2023/08/24	6	28.20	0	0.00	28.20	6	28	20.93%
2023/08/16	4	28.25	0	0.00	28.35	4	28	14.04%
2023/07/21	3	28.40	0	0.00	28.90	3	26	11.22%
2023/07/19	3	28.45	0	0.00	28.40	3	27	11.04%
2023/07/18	4	28.40	0	0.00	28.55	4	29	13.65%
2023/07/17	1	28.55	0	0.00	28.40	1	29	3.41%
2023/07/14	7	28.41	0	0.00	28.35	7	31	22.22%
2023/07/13	9	28.40	0	0.00	28.35	9	33	27.05%
2023/07/12	5	28.40	0	0.00	28.45	5	44	11.29%
2023/07/11	7	28.42	0	0.00	28.40	7	45	15.42%
2023/07/10	7	28.42	0	0.00	28.35	7	46	14.94%
2023/07/07	6	28.43	0	0.00	28.55	6	47	12.65%
2023/07/06	13	28.56	0	0.00	28.85	13	48	27.08%
2023/06/30	8	28.80	0	0.00	28.80	8	50	15.74%
2023/06/21	2	28.70	0	0.00	29.40	2	56	3.54%
2023/04/25	1	28.75	1	28.70	28.65	0	521	0.00%
2023/04/18	1	30.65	0	0.00	30.60	1	571	0.17%
2023/04/07	1	29.10	0	0.00	28.85	1	554	0.18%
2023/03/28	12	29.08	0	0.00	29.10	12	550	2.18%
2023/03/24	1	29.10	0	0.00	29.10	1	548	0.18%
2023/03/23	1	29.30	0	0.00	29.15	1	547	0.18%
2023/03/16	4	29.18	0	0.00	29.15	4	546	0.73%
2023/03/15	4	29.58	0	0.00	29.10	4	545	0.73%
2023/03/14	19	29.22	0	0.00	29.10	19	544	3.49%
2023/03/13	3	29.50	0	0.00	29.50	3	540	0.55%
2023/02/24	0	0.00	4	31.20	30.85	-4	516	-0.77%
2023/02/08	0	0.00	3	31.00	29.80	-3	449	-0.67%
2023/02/03	0	0.00	4	31.20	31.70	-4	413	-0.97%
2023/02/01	4	32.90	0	0.00	32.90	4	337	1.19%
2023/01/30	24	26.97	0	0.00	27.25	24	260	9.23%
2023/01/17	0	0.00	3	29.00	27.70	-3	249	-1.20%
2023/01/16	21	29.93	18	30.50	29.30	3	229	1.31%
2023/01/13	30	28.90	0	0.00	28.90	30	155	19.29%
2023/01/11	6	24.95	0	0.00	26.25	6	109	5.50%
2023/01/05	12	21.00	0	0.00	21.10	12	63	18.81%
2022/12/20	41	20.84	0	0.00	20.75	41	79	51.30%
2022/12/19	19	20.80	0	0.00	20.75	19	81	23.27%
2022/12/16	0.1	20.80	0	0.00	20.90	0.1	85	0.12%
2022/12/15	0.1	20.80	0	0.00	20.95	0.1	86	0.12%
2022/12/13	1	20.60	0	0.00	21.05	1	90	1.10%
2022/12/08	20	21.04	0	0.00	20.90	20	96	20.70%
2022/12/07	25	20.98	0	0.00	21.00	25	98	25.42%
2022/12/06	9	21.23	0	0.00	21.25	9	100	9.00%
2022/11/16	54	20.87	0	0.00	20.80	54	256	21.07%
2022/11/14	8	20.82	0	0.00	21.35	8	280	2.85%
2022/11/10	53	20.79	0	0.00	20.70	53	377	14.05%
2022/11/09	131	21.21	0	0.00	21.25	131	436	30.01%	大買/鉅額交易
2022/09/12	0	0.00	4	20.30	20.30	-4	426	-0.94%
2022/09/07	4	21.30	0	0.00	21.25	4	421	0.95%
2022/08/31	0	0.00	1	19.60	19.45	-1	407	-0.25%
2022/08/26	1	20.25	0	0.00	20.25	1	386	0.26%
2022/08/22	0	0.00	4	20.25	20.20	-4	286	-1.39%
2022/08/19	2	21.13	0	0.00	20.90	2	281	0.71%
2022/08/18	2	21.10	0	0.00	21.35	2	271	0.74%
2022/08/16	0	0.00	0.2	20.35	21.05	-0.2	173	-0.12%
2022/08/01	0	0.00	0.1	16.30	16.35	-0.1	147	-0.07%
2022/07/20	0	0.00	0.3	15.70	15.80	-0.3	150	-0.20%
2022/07/01	0.2	16.00	0	0.00	16.05	0.2	146	0.14%
2022/06/30	0.2	16.15	0	0.00	16.30	0.2	144	0.14%
2022/06/27	0	0.00	1	16.30	16.20	-1	143	-0.69%
2022/06/24	0	0.00	9	16.21	16.05	-9	143	-6.29%
2022/06/23	0.2	16.05	0	0.00	16.05	0.2	142	0.14%
2022/06/21	0	0.00	3	16.50	16.40	-3	141	-2.13%
2022/06/17	0	0.00	3	16.60	16.45	-3	139	-2.14%
2022/06/16	1	17.25	0	0.00	16.50	1	138	0.72%
2022/06/15	10.5	17.21	0	0.00	17.55	10.5	132	7.90%
2022/06/14	0.4	16.20	0	0.00	16.30	0.4	122	0.29%
2022/06/10	1.4	16.10	0	0.00	16.10	1.4	121	1.11%
2022/06/08	0.3	16.05	1	15.95	16.05	-0.7	120	-0.58%
2022/06/07	0	0.00	2	15.95	15.90	-2	119	-1.67%
2022/06/06	0	0.00	2	16.05	16.05	-2	118	-1.68%
2022/05/31	2.3	16.57	0	0.00	16.60	2.3	117	1.96%
2022/05/30	0	0.00	4	16.64	16.50	-4	116	-3.44%
2022/05/27	1	17.20	4	17.43	16.35	-3	115	-2.60%
2022/05/26	5.4	17.03	0	0.00	17.10	5.4	107	5.04%
2022/05/25	0.3	16.25	0	0.00	16.25	0.3	102	0.29%
2022/05/24	0.2	15.90	0	0.00	15.95	0.2	100	0.20%
2022/05/13	5	15.75	2	15.40	15.75	3	94	3.16%
2022/05/11	0.3	15.90	0	0.00	16.20	0.3	90	0.33%
2022/05/10	3	17.43	0	0.00	16.40	3	84	3.54%
2021/06/30	0	0.00	0.8	16.95	17.25	-0.8	281	-0.28%
2021/06/04	0	0.00	1	15.00	15.50	-1	129	-0.77%
2021/06/03	1	13.80	0	0.00	14.10	1	109	0.92%
2021/04/16	0	0.00	0.8	11.45	11.60	-0.8	47	-1.78%
2021/01/06	0	0.00	1	11.60	11.65	-1	97	-1.03%
2020/11/04	0	0.00	5	10.10	10.15	-5	60	-8.29%
2020/05/27	50	9.07	0	0.00	9.10	50	80	62.09%
2020/05/26	20	9.10	0	0.00	9.10	20	79	25.09%
2020/05/19	25	8.66	0	0.00	8.68	25	79	31.60%
2020/05/14	45	8.71	0	0.00	8.75	45	78	57.16%
2020/05/08	0	0.00	0.2	8.51	8.72	-0.2	77	-0.23%
2019/12/24	5	9.80	0	0.00	9.70	5	69	7.22%
2019/12/06	0	0.00	0.1	9.71	9.77	-0.1	67	-0.12%
2019/08/20	0	0.00	0.2	9.54	9.61	-0.2	109	-0.16%
2019/05/09	0	0.00	1	7.08	7.08	-1	105	-0.95%
2019/05/03	0	0.00	2	7.13	7.14	-2	98	-2.02%
2019/05/02	0	0.00	7	7.11	7.11	-7	97	-7.15%
2019/04/30	0	0.00	2	7.11	7.11	-2	96	-2.07%
2019/04/29	0	0.00	3	7.10	7.10	-3	97	-3.08%
2019/04/26	0	0.00	2	7.10	7.10	-2	95	-2.10%
2019/04/25	0	0.00	1	7.10	7.08	-1	94	-1.06%
2019/04/24	0	0.00	1	7.10	7.10	-1	92	-1.08%
2019/04/15	0	0.00	1	7.11	7.11	-1	88	-1.13%
2019/03/05	0	0.00	0	6.92	7.00	0	53	-0.03%
2018/08/03	0	0.00	1	7.19	7.26	-1	204	-0.49%
2018/08/02	1	7.00	0	0.00	7.05	1	196	0.51%
2018/08/01	0	0.00	1	7.22	7.20	-1	187	-0.53%
2018/07/27	20	7.07	0	0.00	7.09	20	169	11.79%
2018/07/20	1	6.96	1	7.03	7.01	0	148	0.00%
2018/07/19	1	7.88	0	0.00	7.73	1	133	0.75%