力鵬 (1447)-統一-敦南券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.20
漲跌
--
漲幅
0.00%
成交量
498張
產業
上市紡織類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	7.22	0	0.00	7.20	0	1,394	0.00%
2024/12/24	0	0.00	0	7.30	7.20	0	1,405	0.00%
2024/12/20	100	7.15	0	0.00	7.11	100	1,424	7.02%
2024/12/19	11	7.22	0	0.00	7.25	11	1,416	0.78%
2024/12/17	0	0.00	0	7.29	7.23	0	1,425	0.00%
2024/12/16	65.1	7.25	0	7.60	7.25	65	1,426	4.56%
2024/12/13	0	7.33	0.1	7.47	7.31	0	1,423	0.00%
2024/12/12	0.1	7.64	0	0.00	7.51	0.1	1,426	0.00%
2024/12/11	0	0.00	0	7.71	7.58	0	1,428	0.00%
2024/12/10	0	7.85	0	7.89	7.75	0	1,419	0.00%
2024/12/09	0	7.80	0	7.85	7.82	0	1,432	0.00%
2024/12/02	0	7.78	0	0.00	7.73	0	1,476	0.00%
2024/11/29	0	0.00	0	7.79	7.76	0	1,489	0.00%
2024/11/28	0.1	7.76	50	7.75	7.74	-49.9	1,502	-3.32%
2024/11/27	0	0.00	0	7.79	7.73	0	1,504	0.00%
2024/11/15	0	7.89	0	7.93	7.81	0	1,584	0.00%
2024/11/14	0	7.98	0	0.00	7.75	0	1,611	0.00%
2024/11/13	0	0.00	0	8.11	8.01	0	1,572	0.00%
2024/11/12	0	8.10	0	8.24	8.06	0	1,591	0.00%
2024/11/11	0	8.31	0	0.00	8.23	0	1,584	0.00%
2024/11/08	0	0.00	0	8.00	7.80	0	1,540	0.00%
2024/11/06	0	7.90	0	0.00	7.82	0	1,579	0.00%
2024/11/05	0	0.00	0	7.98	7.87	0	1,598	0.00%
2024/11/04	0	7.97	0	0.00	7.89	0	1,679	0.00%
2024/11/01	0	0.00	0	7.91	7.94	0	1,774	0.00%
2024/10/30	0	7.98	0	0.00	7.95	0	1,839	0.00%
2024/10/24	0	0.00	0	8.12	8.05	0	1,963	0.00%
2024/10/22	0	8.10	0	0.00	8.08	0	2,125	0.00%
2024/10/21	0	0.00	0	8.12	8.06	0	2,188	0.00%
2024/10/17	0	8.21	0	0.00	8.15	0	2,332	0.00%
2024/10/16	0	0.00	0	8.05	8.05	0	2,464	0.00%
2024/10/15	0	8.23	0	0.00	8.08	0	2,490	0.00%
2024/10/14	0	0.00	0.1	8.23	8.20	-0.1	2,520	0.00%
2024/10/11	0.1	8.22	0	0.00	8.15	0.1	2,606	0.00%
2024/10/09	3	8.20	0	8.29	8.20	3	2,825	0.10%
2024/10/08	52	8.35	0	0.00	8.31	52	2,861	1.82%
2024/10/07	0	0.00	0	8.54	8.50	0	2,915	0.00%
2024/10/04	0	8.50	0	8.54	8.48	0	3,007	0.00%
2024/09/30	0	8.80	0.1	8.74	8.59	-0.1	3,293	0.00%
2024/09/27	0.1	8.75	0	0.00	8.73	0.1	3,397	0.00%
2024/09/24	1	8.69	0	0.00	8.70	1	3,413	0.03%
2024/09/19	0	8.80	1	8.72	8.77	-1	3,559	-0.03%
2024/09/18	0	9.05	0	0.00	8.81	0	3,589	0.00%
2024/09/16	0	0.00	0.1	8.97	8.95	-0.1	3,612	0.00%
2024/09/13	0.1	8.70	0	0.00	8.78	0.1	3,668	0.00%
2024/09/10	0	0.00	0.1	8.24	8.12	-0.1	3,757	0.00%
2024/09/06	0	8.33	0	0.00	8.35	0	3,847	0.00%
2024/09/05	2	8.38	0	8.45	8.30	2	4,004	0.05%
2024/09/04	1	8.48	0	0.00	8.35	1	4,119	0.03%
2024/09/03	0	0.00	0.1	8.92	8.77	-0.1	4,239	0.00%
2024/09/02	2	8.85	1.5	8.90	8.85	0.5	4,250	0.01%
2024/08/28	1	9.05	0	0.00	9.03	1	4,288	0.02%
2024/08/26	0.1	9.08	0	0.00	9.11	0.1	4,504	0.00%
2024/08/23	1	8.95	0	9.03	9.05	1	4,535	0.02%
2024/08/22	0	9.09	0	0.00	9.11	0	4,583	0.00%
2024/08/21	1	9.09	0.1	9.07	9.10	0.9	4,622	0.02%
2024/08/20	1	9.10	0	9.20	9.10	1	4,635	0.02%
2024/08/19	0	9.19	0	0.00	9.19	0	4,656	0.00%
2024/08/16	0	0.00	2	9.50	9.35	-2	4,671	-0.04%
2024/08/15	0	9.34	5	9.25	9.20	-5	4,679	-0.11%
2024/08/14	0	0.00	0	9.41	9.29	0	4,717	0.00%
2024/08/13	0.1	9.30	0	0.00	9.39	0.1	4,759	0.00%
2024/08/12	5	9.51	0	0.00	9.38	5	4,889	0.10%
2024/08/08	0	0.00	1.5	9.83	9.77	-1.5	4,936	-0.03%
2024/08/02	2	10.15	0	0.00	10.05	2	4,870	0.04%
2024/07/22	10	10.23	1,150	10.18	10.20	-1,140	4,635	-24.59%	大賣/鉅額交易
2024/07/19	0	0.00	1	10.55	10.75	-1	4,569	-0.02%
2024/07/18	150	10.65	5	10.50	10.75	145	4,493	3.23%	大買/鉅額交易
2024/07/17	1,015	10.22	10	10.40	10.55	1,005	4,410	22.79%	大買/鉅額交易
2024/07/11	15	9.91	0	0.00	9.86	15	4,101	0.37%
2024/07/09	0	0.00	2	10.60	10.80	-2	3,845	-0.05%
2024/07/08	0	0.00	3	10.87	10.70	-3	3,767	-0.08%
2024/07/01	5	9.50	0	0.00	9.54	5	3,264	0.15%
2024/06/20	0	0.00	36	10.04	10.05	-36	3,061	-1.18%
2024/06/13	10	10.40	0	0.00	10.25	10	2,856	0.35%
2024/06/12	40	10.53	0	0.00	10.60	40	2,837	1.41%
2024/06/11	3	10.40	0	0.00	10.35	3	2,690	0.11%
2024/05/31	0	0.00	1	9.82	9.78	-1	2,445	-0.04%
2024/05/30	0	0.00	1	9.45	9.44	-1	2,392	-0.04%
2024/05/28	1	9.42	1	9.40	9.39	0	2,254	0.00%
2024/05/27	0	0.00	5	9.18	9.18	-5	2,183	-0.23%
2024/05/21	0	0.00	15	9.11	9.20	-15	2,273	-0.66%
2024/05/20	6	9.25	10	9.22	9.23	-4	2,384	-0.17%
2024/05/17	15	9.17	6	9.20	9.30	9	2,440	0.37%
2024/05/16	1	9.31	1	9.27	9.21	0	2,487	0.00%
2024/05/13	11	8.73	22	8.68	8.65	-11	2,353	-0.47%
2024/05/10	9	8.11	2	8.15	8.26	7	2,218	0.32%
2024/05/09	1	8.05	1	8.02	7.99	0	2,182	0.00%
2024/05/07	0	0.00	1	8.13	8.05	-1	2,172	-0.05%
2024/05/02	1	8.23	6	8.25	8.28	-5	2,127	-0.23%
2024/04/30	0	0.00	1	8.13	8.10	-1	2,090	-0.05%
2024/04/29	2	8.19	1	8.17	8.14	1	2,077	0.05%
2024/04/26	1	8.01	1	8.02	8.01	0	2,046	0.00%
2024/04/25	1	8.00	0	0.00	8.05	1	2,023	0.05%
2024/04/24	1	8.03	1	8.00	7.99	0	2,009	0.00%
2024/04/23	1	7.99	3	7.96	8.00	-2	2,010	-0.10%
2024/04/22	5	7.96	8	7.94	7.90	-3	2,013	-0.15%
2024/04/19	0	0.00	1	7.86	7.80	-1	1,990	-0.05%
2024/04/18	1	7.82	0	0.00	7.86	1	1,973	0.05%
2024/04/16	1	7.85	0	0.00	7.70	1	1,980	0.05%
2024/04/15	0	0.00	1	7.89	7.88	-1	1,968	-0.05%
2024/04/12	2	7.95	1	7.99	7.94	1	1,954	0.05%
2024/04/11	2	8.02	1	8.01	7.96	1	1,957	0.05%
2024/04/10	1	8.06	2	8.03	8.05	-1	1,953	-0.05%
2024/04/09	1	7.96	0	0.00	8.03	1	1,956	0.05%
2024/04/03	1	7.95	1	7.92	7.92	0	1,952	0.00%
2024/04/02	2	8.06	2	8.05	8.03	0	1,936	0.00%
2024/04/01	1	8.05	1	8.07	8.05	0	1,911	0.00%
2024/03/29	0	0.00	1	8.01	8.03	-1	1,908	-0.05%
2024/03/28	2	8.16	1	8.13	8.08	1	1,914	0.05%
2024/03/27	2	8.15	3	8.13	8.17	-1	1,915	-0.05%
2024/03/26	2	8.10	1	8.06	8.11	1	1,915	0.05%
2024/03/25	1	8.07	2	8.02	8.01	-1	1,911	-0.05%
2024/03/22	1	8.03	1	7.98	8.01	0	1,911	0.00%
2024/03/21	1	7.94	1	8.05	7.93	0	1,912	0.00%
2024/03/20	2	7.95	2	7.91	7.94	0	1,916	0.00%
2024/03/19	2	8.01	1	7.96	7.92	1	1,892	0.05%
2024/03/18	2	8.05	0	0.00	8.03	2	1,890	0.11%
2024/03/15	0	0.00	1	8.03	8.31	-1	1,903	-0.05%
2024/03/13	1	8.18	0	0.00	8.10	1	1,844	0.05%
2024/03/12	1	8.15	1	8.18	8.18	0	1,835	0.00%
2024/03/07	2	8.55	2	8.52	8.46	0	1,777	0.00%
2024/03/06	0	0.00	3	8.51	8.50	-3	1,746	-0.17%
2024/03/05	24	8.36	2	8.40	8.50	22	1,725	1.28%
2024/03/01	1	8.38	1	8.33	8.33	0	1,708	0.00%
2024/02/29	2	8.36	2	8.37	8.37	0	1,718	0.00%
2024/02/27	0	0.00	1	8.43	8.31	-1	1,722	-0.06%
2024/02/26	2	8.50	1	8.81	8.45	1	1,717	0.06%
2024/02/23	1	8.71	1	8.80	8.71	0	1,663	0.00%
2024/02/22	3	8.78	1	8.90	8.77	2	1,599	0.13%
2024/02/21	3	8.91	4	8.79	8.96	-1	1,516	-0.07%
2024/02/20	1	8.60	31	8.67	8.60	-30	1,365	-2.20%
2024/02/19	12	8.48	52	8.48	8.49	-40	1,273	-3.14%
2024/02/16	2	8.14	0	0.00	8.14	2	1,184	0.17%
2024/02/15	0	0.00	51	7.98	8.05	-51	1,103	-4.62%
2024/02/05	1	7.70	1	7.69	7.67	0	1,027	0.00%
2024/02/02	1	7.73	0	0.00	7.70	1	1,022	0.10%
2024/02/01	0	0.00	1	7.70	7.71	-1	1,021	-0.10%
2024/01/31	1	7.71	1	7.69	7.71	0	1,022	0.00%
2024/01/30	1	7.72	0	0.00	7.73	1	1,025	0.10%
2024/01/29	0	0.00	1	7.82	7.82	-1	1,017	-0.10%
2024/01/25	1	7.85	1	7.82	7.83	0	1,010	0.00%
2024/01/24	1	7.88	1	7.85	7.83	0	1,003	0.00%
2024/01/23	2	7.79	1	7.80	7.80	1	992	0.10%
2024/01/22	0	0.00	1	7.71	7.74	-1	986	-0.10%
2024/01/19	1	7.66	0	0.00	7.65	1	983	0.10%
2024/01/17	1	7.67	1	7.70	7.70	0	996	0.00%
2024/01/12	2	7.73	2	7.72	7.73	0	1,013	0.00%
2024/01/11	1	7.70	1	7.68	7.68	0	1,014	0.00%
2024/01/10	1	7.70	1	7.70	7.70	0	1,006	0.00%
2024/01/05	1	7.89	1	7.89	7.88	0	990	0.00%
2024/01/04	1	7.86	1	7.84	7.84	0	986	0.00%
2024/01/03	1	7.82	1	7.84	7.84	0	981	0.00%
2024/01/02	0	0.00	1	7.92	7.89	-1	972	-0.10%
2023/12/29	1	7.90	0	0.00	7.93	1	975	0.10%
2023/12/28	15	7.95	0	0.00	7.96	15	974	1.54%