佳和 (1449)-統一-敦南券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
19.15
漲跌
▲1.40
漲幅
+7.89%
成交量
6,687張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	19.25	0	0.00	19.15	1	650	0.15%
2024/06/20	0	0.00	80	17.87	17.80	-80	548	-14.57%
2024/06/03	0	0.00	71	18.32	18.80	-71	642	-11.05%
2024/05/31	0	0.00	70	18.59	18.45	-70	643	-10.88%
2024/05/29	0	0.00	19	17.96	17.90	-19	649	-2.92%
2024/05/07	0	0.00	6	17.23	17.20	-6	878	-0.68%
2024/04/23	0	18.20	0	0.00	18.30	0	972	0.00%
2024/04/18	0	0.00	2	18.25	18.45	-2	1,036	-0.19%
2024/03/19	0	0.00	19	18.91	18.70	-19	1,502	-1.26%
2024/03/14	1	19.65	0	0.00	19.60	1	1,553	0.06%
2024/03/13	0	0.00	247	19.39	19.40	-247	1,568	-15.75%	大賣/鉅額交易
2024/03/11	4	20.18	0	0.00	20.00	4	1,588	0.25%
2024/03/07	38	22.07	0	0.00	21.65	38	1,615	2.35%
2024/03/05	0	0.00	8	22.08	21.70	-8	1,815	-0.44%
2024/02/29	10	22.05	2	22.88	22.15	8	2,314	0.35%
2024/02/22	1	22.25	1	22.25	22.25	0	2,748	0.00%
2024/02/20	3	22.70	19	22.51	22.20	-16	2,779	-0.58%
2024/02/19	0	0.00	1	21.60	21.60	-1	2,778	-0.04%
2024/02/16	1	21.45	1	21.50	21.45	0	2,830	0.00%
2024/02/02	3	18.75	3	18.88	18.55	0	2,858	0.00%
2024/01/26	13	19.15	0	0.00	18.50	13	3,506	0.37%
2024/01/23	1	19.20	0	0.00	19.20	1	3,618	0.03%
2024/01/22	1	19.05	1	19.00	19.00	0	3,611	0.00%
2024/01/18	0	0.00	1	19.15	19.15	-1	3,594	-0.03%
2024/01/17	0	0.00	2	20.80	20.10	-2	3,576	-0.06%
2024/01/09	38	21.97	36	22.13	22.40	2	3,391	0.06%
2024/01/08	1	22.90	3	22.95	22.95	-2	3,284	-0.06%
2024/01/04	7	21.11	0	0.00	21.05	7	3,178	0.22%
2023/12/25	4	19.84	5	19.92	20.05	-1	3,220	-0.03%
2023/12/22	2	21.53	2	21.95	21.10	0	3,228	0.00%
2023/12/21	57	21.36	0	0.00	21.60	57	3,168	1.80%
2023/12/18	19	22.15	0	0.00	21.10	19	3,135	0.61%
2023/12/15	15	22.20	0	0.00	21.70	15	3,113	0.48%
2023/12/13	0	0.00	1	21.55	21.95	-1	3,082	-0.03%
2023/12/12	47	22.13	10	21.55	21.80	37	3,064	1.21%
2023/12/11	154	22.99	0	0.00	21.85	154	3,032	5.08%	大買/鉅額交易
2023/12/08	34	22.92	0	0.00	22.90	34	3,003	1.13%
2023/12/07	45	23.43	9	23.32	22.80	36	2,981	1.21%
2023/12/06	96	23.24	1	22.85	22.80	95	2,938	3.23%
2023/12/01	0	0.00	2	22.95	22.95	-2	2,883	-0.07%
2023/11/30	4	24.36	3	23.42	23.40	1	2,820	0.04%
2023/11/29	5	25.05	6	25.28	25.35	-1	2,661	-0.04%
2023/11/28	7	24.57	3	25.03	25.10	4	2,542	0.16%
2023/11/27	3	24.30	5	24.28	24.50	-2	2,361	-0.08%
2023/11/24	4	23.00	0	0.00	23.65	4	2,122	0.19%
2023/11/22	22	24.00	0	0.00	24.20	22	1,794	1.23%
2023/11/15	5	21.50	21	21.43	21.50	-16	1,510	-1.06%
2023/11/14	5	20.80	20	20.68	21.30	-15	1,422	-1.05%
2023/11/13	20	20.00	3	19.85	20.20	17	1,337	1.27%
2023/11/08	11	19.81	10	19.99	20.05	1	1,249	0.08%
2023/11/07	111	19.86	88	19.82	20.00	23	1,148	2.00%	大買/
2023/11/06	6	17.90	6	17.63	19.25	0	867	0.00%
2023/11/03	87	16.78	88	17.11	17.50	-1	712	-0.14%
2023/11/02	1	16.05	0	0.00	16.05	1	606	0.17%
2023/09/14	0	0.00	3	20.05	20.05	-3	368	-0.81%
2023/09/11	0	0.00	1	19.40	19.40	-1	400	-0.25%
2023/09/05	2	19.75	0	0.00	20.15	2	448	0.45%
2023/08/30	1	20.45	0	0.00	19.40	1	505	0.20%
2023/08/28	1	18.70	0	0.00	18.35	1	467	0.21%
2023/08/16	0	0.00	10	17.14	17.15	-10	481	-2.08%
2023/07/19	0	17.95	0	0.00	17.90	0	444	0.00%
2023/07/13	20	19.33	20	21.00	19.20	0	435	0.00%
2023/07/05	1	21.15	1	21.05	21.00	0	374	0.00%
2023/06/28	10	23.42	0	0.00	22.60	10	347	2.88%
2023/06/26	0	0.00	5	23.25	23.25	-5	337	-1.48%
2023/06/21	0	0.00	7	23.25	23.25	-7	335	-2.08%
2023/06/15	5	23.65	5	23.20	23.20	0	294	0.00%
2023/06/14	10	21.90	2	22.75	23.15	8	280	2.85%
2023/06/13	4	21.14	0	0.00	21.70	4	260	1.54%
2023/06/12	0	0.00	2	20.35	20.05	-2	245	-0.81%
2023/06/09	4	20.53	7	20.60	20.65	-3	229	-1.30%
2023/06/08	4	19.41	3	19.52	19.10	1	202	0.49%
2023/05/25	0	0.00	3	15.10	15.05	-3	139	-2.16%
2023/05/08	0	0.00	1	15.05	15.05	-1	139	-0.72%
2023/04/18	0	15.95	0	0.00	15.60	0	146	0.00%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/03/14	0	0.00	0	15.20	15.25	0	279	-0.01%
2023/03/07	0.6	15.90	0	0.00	15.90	0.6	317	0.18%
2023/01/09	0	0.00	5	16.00	15.95	-5	959	-0.52%
2022/12/15	0	15.50	0	0.00	15.70	0	1,195	0.00%
2022/12/14	0	15.65	0	0.00	15.85	0	1,220	0.00%
2022/11/22	0	0.00	0.1	12.10	12.20	-0.1	1,446	0.00%
2022/11/16	0	0.00	1	13.50	13.50	-1	1,432	-0.07%
2022/11/14	1	13.85	0	0.00	13.80	1	1,453	0.07%
2022/10/25	0	0.00	5	13.30	13.30	-5	1,435	-0.35%
2022/10/19	20	14.25	20	14.33	14.25	0	1,356	0.00%
2022/10/18	5	14.35	5	15.10	14.20	0	1,306	0.00%
2022/10/17	59	13.81	60	14.53	13.80	-1	1,135	-0.09%
2022/10/14	3	14.15	0	0.00	14.15	3	1,081	0.28%
2022/10/05	1	14.25	1	13.65	13.90	0	942	0.00%
2022/10/04	2	15.13	0	0.00	13.65	2	907	0.22%
2022/09/30	0	0.00	0.2	12.20	13.05	-0.2	786	-0.03%
2022/09/16	2	14.10	2	14.25	14.25	0	668	0.00%
2022/09/06	44	14.89	44	16.08	14.25	0	508	0.00%
2022/08/19	0	0.00	4	13.15	13.30	-4	239	-1.67%
2022/08/18	5	13.50	3	14.25	13.30	2	205	0.98%
2022/08/12	0	0.00	2	10.20	10.20	-2	78	-2.55%
2022/08/11	5	9.27	0	0.00	9.28	5	67	7.39%
2022/07/07	0.1	9.27	0	0.00	9.26	0.1	67	0.18%
2022/06/16	1	10.80	0	0.00	10.75	1	55	1.80%
2022/06/10	1	11.30	0	0.00	11.35	1	52	1.92%
2022/06/09	3	11.40	0	0.00	11.40	3	52	5.71%
2022/06/08	1	11.65	0	0.00	11.50	1	51	1.93%
2022/04/01	0	0.00	0	13.30	13.80	0	68	-0.05%
2022/03/31	0	0.00	0	13.80	13.60	0	69	0.00%
2021/12/03	0.9	15.12	0	0.00	14.95	0.9	140	0.63%
2021/11/23	15	16.00	15	16.30	16.05	0	127	0.00%
2021/11/03	0.2	15.00	0	0.00	14.95	0.2	107	0.21%
2021/05/18	1	14.45	0	0.00	14.75	1	322	0.31%
2021/04/28	1	21.80	0	0.00	21.50	1	269	0.37%
2021/01/28	0	0.00	0.5	22.25	22.25	-0.5	602	-0.08%
2020/12/14	1	24.70	0	0.00	24.65	1	643	0.16%
2020/12/11	1	26.90	0	0.00	26.85	1	647	0.15%
2020/12/10	1	28.45	0	0.00	28.30	1	649	0.15%
2020/12/04	0.1	29.75	0	0.00	29.85	0.1	659	0.01%
2020/12/03	3	29.90	0.3	30.20	32.20	2.7	678	0.39%
2020/12/01	1	30.90	0.1	30.20	30.20	0.9	688	0.13%
2020/11/30	1	32.10	0	0.00	32.10	1	695	0.14%
2020/11/09	2	14.95	0	0.00	15.70	2	833	0.24%
2020/09/07	0	0.00	2	18.90	18.90	-2	2,015	-0.10%
2020/08/24	0	0.00	1	18.55	18.45	-1	2,140	-0.05%
2020/08/18	0	0.00	2	18.00	18.00	-2	2,077	-0.10%
2020/07/08	0	0.00	1	17.80	17.45	-1	2,018	-0.05%
2020/07/07	1	17.45	1	18.00	17.70	0	1,972	0.00%
2020/07/06	1	16.70	0	0.00	16.90	1	1,883	0.05%
2020/06/22	5	20.55	0	0.00	20.55	5	1,375	0.36%
2020/06/03	0	0.00	1	17.80	17.90	-1	1,033	-0.10%
2020/05/19	0	0.00	4	15.40	15.40	-4	1,021	-0.39%
2020/05/12	0	0.00	25	13.95	13.95	-25	1,004	-2.49%
2020/04/17	0	10.75	0	0.00	10.95	0	667	0.00%
2020/03/24	0	0.00	2	9.99	10.00	-2	752	-0.27%
2020/03/23	0	0.00	1	9.60	9.60	-1	768	-0.13%
2020/03/20	3	9.95	0	0.00	9.95	3	787	0.38%
2020/03/17	3	10.10	0	0.00	9.96	3	833	0.36%
2020/03/13	4	9.79	0	0.00	10.70	4	874	0.46%
2020/02/13	2	12.30	0	0.00	12.40	2	1,036	0.19%
2020/01/31	5	11.20	0	0.00	11.30	5	1,197	0.42%
2020/01/10	5	12.00	0	0.00	12.05	5	1,258	0.40%
2019/12/12	0	0.00	2	12.75	12.45	-2	1,002	-0.20%
2019/12/11	12	12.88	2	12.25	13.00	10	956	1.05%
2019/12/10	2	12.00	55.1	11.12	11.85	-53.1	919	-5.78%
2019/11/28	0	0.00	2	9.30	10.00	-2	654	-0.31%
2019/11/27	2	8.74	0	0.00	9.42	2	628	0.32%
2019/06/25	0	0.00	0.7	4.50	4.59	-0.7	29	-2.44%
2018/07/09	0	0.00	0.4	5.21	5.29	-0.4	171	-0.21%
2018/05/10	0	0.00	3	6.04	6.17	-3	254	-1.18%
2018/04/27	0	0.00	1	6.55	6.45	-1	237	-0.42%
2018/04/26	0	0.00	1	6.40	6.55	-1	232	-0.43%
2018/04/12	0	0.00	3	5.89	5.86	-3	183	-1.64%
2018/04/11	3	5.65	0	0.00	5.80	3	183	1.64%
2018/04/09	0	0.00	4	6.25	6.26	-4	172	-2.31%
2018/04/03	0	0.00	8	6.46	6.26	-8	168	-4.76%
2018/04/02	10	6.44	8	6.70	6.40	2	159	1.26%
2018/03/31	13	6.22	0	0.00	6.59	13	140	9.28%