怡華 (1456)-統一-敦南券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.15
漲跌
▼0.20
漲幅
-1.30%
成交量
38張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	0	0.00	0	15.10	15.15	0	88	-0.03%
2025/01/02	0	15.35	0	0.00	15.35	0	89	0.02%
2024/12/23	0	15.15	0	0.00	15.30	0	94	0.02%
2024/12/13	0	0.00	0	16.03	16.00	0	101	-0.03%
2024/12/09	0	16.70	0	16.65	16.75	0	105	0.00%
2024/12/03	0	16.90	0	16.95	16.80	0	111	0.00%
2024/11/29	0	0.00	0	17.80	17.70	0	113	-0.01%
2024/11/28	0	17.30	0	0.00	17.30	0	115	0.03%
2024/11/27	0	17.50	0	17.00	17.30	0	115	-0.01%
2024/11/22	0	17.60	0	0.00	17.70	0	118	0.03%
2024/11/19	0	0.00	0	17.75	17.95	0	140	-0.01%
2024/11/18	0	0.00	4	17.80	17.80	-4	151	-2.64%
2024/11/15	0	17.85	0	18.20	17.75	0	158	0.00%
2024/11/13	0	0.00	0.1	18.00	18.40	-0.1	162	-0.04%
2024/11/12	1	17.70	0	0.00	18.10	1	165	0.61%
2024/11/11	0	17.80	3	17.60	17.65	-3	166	-1.78%
2024/11/08	0	18.45	0	0.00	18.70	0	168	0.01%
2024/11/07	0	18.45	0	0.00	18.45	0	170	0.01%
2024/11/06	0	0.00	0.1	18.49	18.45	-0.1	171	-0.03%
2024/11/05	0	17.80	9	17.75	18.45	-9	174	-5.13%
2024/11/04	0.1	18.35	0	0.00	17.80	0.1	185	0.04%
2024/11/01	0	0.00	0	19.00	19.30	0	186	-0.01%
2024/10/30	0	18.15	5	18.80	19.25	-5	195	-2.56%
2024/10/29	0	18.55	0	0.00	19.10	0	208	0.01%
2024/10/28	0	0.00	5	19.00	19.05	-5	234	-2.13%
2024/10/25	0	0.00	9	18.53	18.30	-9	263	-3.42%
2024/10/24	0	18.50	7	18.59	18.50	-7	318	-2.19%
2024/10/23	0	17.95	3	18.19	18.85	-3	350	-0.86%
2024/10/22	0	0.00	8	17.70	17.75	-8	354	-2.26%
2024/10/21	1	17.00	3	16.97	17.25	-2	401	-0.50%
2024/10/18	1	16.70	8	16.73	16.60	-7	432	-1.62%
2024/10/17	3	16.75	10	16.71	16.75	-7	451	-1.55%
2024/10/16	0	0.00	14	16.66	16.70	-14	453	-3.08%
2024/10/14	0	17.10	0	17.05	17.25	0	458	0.00%
2024/10/11	0	17.65	0	18.00	17.40	0	458	0.00%
2024/10/09	0	18.10	0	0.00	17.65	0	460	0.01%
2024/10/08	0	0.00	0	17.90	18.00	0	461	-0.01%
2024/10/07	0	17.90	0	0.00	18.05	0	461	0.00%
2024/10/04	0	0.00	0	18.15	17.90	0	462	-0.01%
2024/10/01	0	0.00	0	18.30	18.25	0	463	-0.01%
2024/09/30	0	0.00	15	18.32	18.30	-15	464	-3.23%
2024/09/27	0.1	18.45	2	18.45	18.45	-1.9	466	-0.42%
2024/09/26	0	0.00	0	18.20	18.20	0	469	-0.01%
2024/09/25	0.1	18.57	0	0.00	18.20	0.1	468	0.02%
2024/09/24	0	0.00	0	18.30	18.30	0	474	-0.01%
2024/09/23	0.1	18.64	2	18.35	18.40	-1.9	473	-0.41%
2024/09/20	0	19.10	3	18.70	19.40	-3	471	-0.63%
2024/09/19	0	0.00	2	19.25	19.85	-2	468	-0.43%
2024/09/18	0	0.00	0.1	18.82	19.10	-0.1	467	-0.01%
2024/09/16	1	18.95	0	18.90	18.85	1	468	0.21%
2024/09/12	0.1	18.55	0	0.00	18.60	0.1	471	0.01%
2024/09/11	0.1	18.93	3	18.50	18.45	-2.9	474	-0.62%
2024/09/10	0	19.40	0.1	19.90	18.75	0	474	-0.01%
2024/09/09	0	18.71	0	0.00	18.70	0	473	0.01%
2024/09/06	0	19.30	0	0.00	19.20	0	473	0.01%
2024/09/05	0	0.00	0	19.85	19.50	0	474	-0.01%
2024/09/04	0	19.60	0	0.00	19.55	0	478	0.01%
2024/08/30	0	0.00	0	20.50	21.40	0	480	-0.01%
2024/08/29	0	0.00	15	20.55	20.65	-15	479	-3.13%
2024/08/23	0	20.80	0	0.00	20.90	0	482	0.01%
2024/08/20	0	0.00	1	23.95	23.05	-1	463	-0.22%
2024/08/19	0	0.00	12	22.39	22.85	-12	457	-2.62%
2024/08/16	10	21.61	0	0.00	21.70	10	450	2.22%
2024/08/15	2	21.75	0	0.00	21.40	2	449	0.45%
2024/08/14	0	0.00	4	22.08	21.30	-4	447	-0.89%
2024/08/07	0	0.00	0	20.85	21.10	0	439	-0.01%
2024/08/06	6	21.61	34	19.93	19.90	-28	438	-6.37%
2024/08/05	1	22.00	0	0.00	21.75	1	429	0.23%
2024/08/02	10	23.98	0	0.00	24.15	10	429	2.33%
2024/07/31	5	24.85	0	0.00	24.85	5	415	1.20%
2024/07/30	6	23.93	0	0.00	24.50	6	392	1.53%
2024/07/22	10	21.60	20	23.95	21.60	-10	285	-3.50%
2024/07/19	0	0.00	7	23.95	23.95	-7	242	-2.89%
2024/07/18	42	20.66	0.1	20.14	21.80	41.9	218	19.18%
2024/07/15	0	19.90	0	0.00	20.30	0	219	0.01%
2024/07/11	2	20.10	0	0.00	20.10	2	225	0.90%
2024/07/10	0	19.90	0	20.40	20.25	0	226	-0.01%
2024/07/04	2	20.44	0	0.00	20.45	2	236	0.86%
2024/07/03	0	0.00	0	19.60	20.40	0	249	-0.02%
2024/07/02	0	18.90	0	0.00	19.50	0	248	0.02%
2024/07/01	0	0.00	0	20.20	19.95	0	245	-0.02%
2024/06/28	0	20.01	0	0.00	20.25	0	246	0.02%
2024/06/27	0	0.00	0	20.63	20.60	0	240	-0.01%
2024/06/26	0	19.95	0	0.00	20.70	0	243	0.01%
2024/06/25	0	0.00	0	20.40	20.55	0	243	-0.01%
2024/06/24	0	19.95	0	0.00	20.45	0	243	0.01%
2024/06/07	0	0.00	0	19.94	20.25	0	263	-0.02%
2024/06/05	0	19.30	0	19.80	19.45	0	280	0.00%
2024/06/04	0.1	19.75	0	20.30	19.65	0	311	0.00%
2024/06/03	0	19.83	0	19.65	19.85	0	409	0.00%
2024/05/31	0	19.53	5	19.45	19.35	-5	427	-1.16%
2024/05/30	0	0.00	0	19.40	19.55	0	497	-0.01%
2024/05/29	0	19.40	0	19.20	19.80	0	513	0.00%
2024/05/28	0	0.00	8.1	19.00	19.35	-8.1	528	-1.53%
2024/05/27	1	19.14	0	0.00	18.85	1	543	0.19%
2024/05/24	8.1	18.76	2	18.55	18.80	6.1	545	1.11%
2024/05/23	0	19.10	2	19.53	19.00	-2	543	-0.37%
2024/05/22	2	20.45	0	20.35	20.50	2	538	0.36%
2024/05/21	0	20.15	0	0.00	20.45	0	538	0.00%
2024/05/17	0.1	20.60	0.1	20.37	20.70	0	536	0.00%
2024/05/16	0.1	20.46	0	20.35	20.40	0	533	0.00%
2024/05/15	1	20.30	0	0.00	20.30	1	531	0.19%
2024/05/14	0	0.00	0	20.35	20.30	0	531	-0.01%
2024/05/13	1	20.15	0	0.00	20.70	1	527	0.19%
2024/05/10	2	20.20	0	0.00	20.30	2	526	0.38%
2024/05/09	0	20.20	0	20.70	20.10	0	524	0.00%
2024/05/08	0.1	20.74	2	20.53	20.60	-2	520	-0.37%
2024/05/07	8	21.16	2	21.50	21.15	6	515	1.17%
2024/05/03	2	22.40	10	22.04	22.60	-8	502	-1.60%
2024/05/02	0	22.60	15	22.47	22.45	-15	496	-3.02%
2024/04/30	0	21.30	2	21.45	21.50	-2	484	-0.41%
2024/04/29	27	21.89	0	21.95	22.10	27	479	5.63%
2024/04/26	2	21.45	0	0.00	21.45	2	471	0.43%
2024/04/25	11	21.45	0	21.40	21.45	11	466	2.35%
2024/04/24	0	21.06	0	0.00	21.40	0	460	0.01%
2024/04/23	2	20.53	0	20.95	21.05	2	452	0.44%
2024/04/22	36	21.44	0	21.55	20.70	36	443	8.11%
2024/04/19	3	19.85	0	0.00	20.50	3	431	0.70%
2024/03/15	11	20.15	0	0.00	19.85	11	354	3.10%
2024/03/14	21	19.88	0	0.00	19.80	21	346	6.06%
2024/03/12	3	19.98	0	0.00	20.05	3	335	0.90%
2024/03/11	5	20.29	0	0.00	19.85	5	326	1.53%
2024/03/08	11	19.78	14	19.78	19.15	-3	313	-0.96%
2024/03/05	5	24.40	7	23.17	23.65	-2	165	-1.21%
2024/03/04	4	22.95	2	22.95	22.95	2	94	2.11%
2024/03/01	6	20.58	1	20.45	20.90	5	79	6.29%
2024/02/29	4	18.05	0	0.00	19.00	4	63	6.29%
2024/02/27	6	17.30	0	0.00	17.30	6	46	12.97%
2024/02/15	0	0.00	1	16.50	16.60	-1	45	-2.20%
2024/02/02	0	0.00	2	16.58	16.65	-2	47	-4.18%
2024/01/30	0	0.00	1	16.85	16.60	-1	48	-2.07%
2024/01/16	4	16.50	0	0.00	16.35	4	51	7.72%