聯發 (1459)-統一-敦南券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.88
漲跌
▲0.08
漲幅
+0.82%
成交量
42張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	9.86	9.88	0	69	-0.04%
2024/11/19	0	9.80	0	0.00	9.82	0	70	0.06%
2024/11/18	0	0.00	0	9.76	9.72	0	71	-0.04%
2024/11/15	0	0.00	0	9.80	9.73	0	73	-0.02%
2024/11/14	0	10.00	0	0.00	9.60	0	77	0.05%
2024/11/12	0	0.00	0	10.00	9.86	0	82	-0.04%
2024/11/11	0	9.95	0	0.00	9.91	0	82	0.04%
2024/11/08	0	0.00	0.1	9.94	9.90	-0.1	86	-0.06%
2024/11/07	0.1	9.95	0	0.00	9.93	0.1	89	0.06%
2024/10/15	0	0.00	0	10.20	10.10	0	109	0.00%
2024/10/07	0	0.00	0	10.20	10.20	0	120	-0.02%
2024/09/30	0	10.20	0	0.00	10.15	0	129	0.02%
2024/09/20	0	0.00	0	10.20	10.20	0	132	-0.03%
2024/09/16	0	10.10	0	10.10	10.10	0	135	0.00%
2024/09/13	0	9.95	0	0.00	10.05	0	137	0.03%
2024/09/06	0	0.00	0	10.05	9.95	0	145	-0.02%
2024/09/04	0	10.10	0	0.00	10.05	0	145	0.02%
2024/09/03	0	0.00	0.1	10.50	10.45	-0.1	145	-0.04%
2024/09/02	0	0.00	0	10.50	10.40	0	146	-0.03%
2024/08/30	0.1	10.47	0	0.00	10.50	0.1	147	0.07%
2024/08/26	0	0.00	0	10.65	10.60	0	155	-0.03%
2024/08/23	0	10.45	0	0.00	10.65	0	157	0.03%
2024/08/22	0	0.00	0	10.60	10.45	0	164	-0.03%
2024/08/20	0	10.50	0	0.00	10.45	0	175	0.03%
2024/08/19	2	10.65	0	0.00	10.50	2	180	1.11%
2024/08/16	0	0.00	0	10.45	10.45	0	184	-0.02%
2024/08/13	0	10.50	0	0.00	10.35	0	188	0.02%
2024/08/12	0	0.00	0.1	10.57	10.40	-0.1	193	-0.06%
2024/08/09	0.1	10.33	0	0.00	10.40	0.1	195	0.06%
2024/08/07	0	0.00	0.1	9.90	9.95	-0.1	208	-0.03%
2024/08/06	0.1	9.50	0	9.72	9.70	0	211	0.00%
2024/08/01	0	0.00	0	10.15	10.40	0	224	-0.02%
2024/07/30	0	10.25	0	0.00	10.25	0	261	0.01%
2024/07/29	0	0.00	0	10.25	10.30	0	294	-0.02%
2024/07/23	0.1	10.57	0	0.00	10.45	0.1	383	0.01%
2024/07/19	5.1	10.86	0	0.00	10.70	5.1	482	1.05%
2024/07/15	0	0.00	0	11.05	11.10	0	475	-0.01%
2024/07/12	0	10.80	0	11.05	10.80	0	473	0.00%
2024/07/10	2	10.75	0	0.00	10.85	2	467	0.44%
2024/07/09	20	10.86	3	11.00	10.85	17	465	3.65%
2024/07/08	5	11.05	0.1	11.10	11.10	5	463	1.07%
2024/07/05	0	10.90	0	0.00	11.00	0	459	0.01%
2024/07/03	0	10.70	0	0.00	10.70	0	457	0.01%
2024/06/28	0	0.00	0	10.80	10.80	0	456	-0.01%
2024/06/24	0	10.85	0	0.00	10.80	0	458	0.01%
2024/06/20	0	0.00	0	10.85	10.85	0	456	0.00%
2024/06/19	0	10.95	0	0.00	10.75	0	455	0.00%
2024/05/08	20	11.45	0	0.00	11.45	20	382	5.23%
2024/03/07	0	0.00	0.4	9.89	9.84	-0.4	100	-0.40%
2023/11/10	0	0.00	1	10.05	10.05	-1	79	-1.25%
2023/11/09	1	10.05	0	0.00	10.05	1	78	1.27%
2023/11/08	0	0.00	1	10.05	10.00	-1	78	-1.27%
2023/11/07	1	9.89	0	0.00	10.00	1	75	1.33%
2023/09/11	0	0.00	30	9.70	9.66	-30	118	-25.24%
2022/12/07	4	8.56	0	0.00	8.51	4	99	4.03%
2022/10/05	3	8.53	0	0.00	8.51	3	304	0.99%
2022/09/22	0	0.00	1	9.00	9.05	-1	335	-0.30%
2022/08/15	0	0.00	17	9.04	9.08	-17	710	-2.39%
2022/08/01	0	0.00	7	9.15	9.15	-7	630	-1.11%
2022/07/12	5	9.00	0	0.00	8.91	5	649	0.77%
2022/06/24	0	0.00	1	10.20	10.05	-1	637	-0.16%
2022/06/23	0	0.00	4	10.23	9.98	-4	636	-0.63%
2022/06/07	4	11.20	1	11.30	10.90	3	597	0.50%
2022/06/02	2	11.83	1	11.70	11.70	1	557	0.18%
2022/06/01	2	11.80	2	11.95	11.95	0	402	0.00%
2022/05/10	0	0.00	1	9.97	9.99	-1	309	-0.32%
2021/11/25	0	0.00	5	13.75	13.75	-5	631	-0.79%
2021/11/18	6	13.91	5	13.85	13.70	1	590	0.17%
2021/11/17	1	13.55	0	0.00	13.95	1	585	0.17%
2021/11/15	5	13.40	0	0.00	13.25	5	547	0.91%
2021/11/12	0	0.00	2	13.40	13.25	-2	543	-0.37%
2021/11/10	1	13.10	0	0.00	12.75	1	527	0.19%
2021/10/18	0	0.00	16	12.00	12.25	-16	650	-2.46%
2021/10/15	0	0.00	20	11.85	11.75	-20	662	-3.02%
2021/10/01	1	12.30	0	0.00	12.35	1	826	0.12%
2021/09/23	0	0.00	50	11.40	11.40	-50	1,074	-4.65%
2021/08/17	3	12.82	0	0.00	12.60	3	2,158	0.14%
2021/08/12	0	0.00	20	13.57	13.65	-20	2,562	-0.78%
2021/08/10	0	0.00	10	13.20	13.20	-10	2,698	-0.37%
2021/08/06	10	13.75	0	0.00	13.80	10	2,784	0.36%
2021/07/28	2	12.95	0	0.00	13.20	2	3,824	0.05%
2021/07/21	10	13.60	0	0.00	13.30	10	4,097	0.24%
2021/07/15	0	0.00	30	14.15	14.10	-30	4,106	-0.73%
2021/07/07	0	0.00	96	14.60	14.60	-96	4,093	-2.35%
2021/07/05	50	15.50	0	0.00	15.15	50	4,097	1.22%
2021/07/02	0	0.00	57	15.35	15.60	-57	4,099	-1.39%
2021/07/01	62	15.23	60	15.17	15.00	2	4,001	0.05%
2021/06/30	20	13.70	0	0.00	15.05	20	3,901	0.51%
2021/06/29	0	0.00	2	13.55	13.70	-2	3,835	-0.05%
2021/06/28	50	13.80	14	13.90	13.90	36	3,816	0.94%
2021/06/25	0	0.00	2	14.20	14.10	-2	3,811	-0.05%
2021/06/24	0	0.00	2	14.00	14.25	-2	3,806	-0.05%
2021/06/23	30	13.80	0	0.00	13.75	30	3,797	0.79%
2021/06/22	20	13.85	0	0.00	14.00	20	3,784	0.53%
2021/06/21	29	13.56	0	0.00	13.60	29	3,766	0.77%
2021/06/17	23	14.20	0	0.00	14.25	23	3,715	0.62%
2021/06/16	11	14.60	0	0.00	14.30	11	3,691	0.30%
2021/06/11	10	14.39	87	14.31	14.30	-77	3,657	-2.11%
2021/06/09	0	0.00	5	14.95	15.00	-5	3,592	-0.14%
2021/06/08	50	15.95	46	15.61	15.45	4	3,555	0.11%
2021/06/07	0	0.00	13.2	16.16	15.80	-13.2	3,520	-0.38%
2021/06/04	103	16.29	3	15.70	16.15	100	3,424	2.92%	大買/
2021/05/28	0	0.00	1	14.30	14.25	-1	3,031	-0.03%
2021/05/25	103	16.16	32	14.62	14.60	71	2,886	2.46%	大買/
2021/05/24	3	15.38	70.3	15.57	15.85	-67.3	2,707	-2.48%
2021/05/21	0	0.00	15	14.75	14.75	-15	2,552	-0.59%
2021/05/20	10	13.00	0	0.00	13.45	10	2,401	0.42%
2021/05/19	50	12.40	0	0.00	12.25	50	2,287	2.19%
2021/05/18	50	12.45	0	0.00	12.85	50	2,227	2.24%
2021/05/14	0	0.00	2	14.40	13.45	-2	2,115	-0.09%
2021/05/13	0	0.00	5	14.90	14.90	-5	2,029	-0.25%
2021/05/12	7	17.56	0	0.00	16.55	7	1,920	0.36%
2021/05/11	5	18.35	0	0.00	18.35	5	1,741	0.29%
2021/05/10	0	0.00	10	16.70	16.70	-10	1,451	-0.69%
2021/05/07	0	0.00	10	14.95	15.20	-10	1,277	-0.78%
2021/05/06	0	0.00	6	14.10	14.35	-6	1,179	-0.51%
2021/05/05	6	13.40	0	0.00	14.45	6	1,084	0.55%
2021/05/04	0	0.00	1	14.10	14.10	-1	908	-0.11%
2021/05/03	1	12.25	10	12.35	12.85	-9	683	-1.32%
2021/04/29	0	0.00	20	11.60	11.70	-20	617	-3.24%
2021/04/23	1	10.80	0	0.00	10.95	1	570	0.18%
2021/04/22	0	0.00	21	11.45	11.35	-21	556	-3.77%
2021/04/21	10	11.40	10	11.80	11.75	0	533	0.00%
2021/04/13	0	0.00	6	10.65	10.05	-6	393	-1.52%
2021/04/12	6	10.21	0	0.00	10.30	6	361	1.66%
2021/04/09	21	9.51	0	0.00	9.56	21	334	6.29%
2021/04/08	13	9.87	0	0.00	9.95	13	312	4.16%
2021/03/31	0	0.00	6	9.05	9.00	-6	305	-1.96%
2021/03/26	0	0.00	5	8.70	8.72	-5	332	-1.50%
2021/01/22	10	8.19	0	0.00	8.18	10	285	3.50%
2020/12/25	20	9.50	5.1	9.30	9.48	14.9	218	6.81%
2020/11/16	0	0.00	5.4	8.35	8.38	-5.4	196	-2.75%
2020/09/28	0	0.00	2	8.30	8.11	-2	199	-1.00%
2020/09/25	2	8.02	0	0.00	8.09	2	223	0.90%
2020/09/11	0	0.00	3	9.43	9.33	-3	359	-0.84%
2020/09/10	3	9.15	0	0.00	9.40	3	331	0.90%
2020/06/22	0	0.00	26	8.28	8.95	-26	252	-10.31%
2020/06/19	0	0.00	24	8.30	8.14	-24	223	-10.73%
2020/05/26	0.3	7.24	0	0.00	7.24	0.3	178	0.16%
2019/08/21	2	7.00	0	0.00	7.01	2	98	2.03%
2019/04/12	0	0.00	1	7.93	8.00	-1	152	-0.66%
2019/04/10	1	7.95	0	0.00	7.98	1	146	0.68%
2019/04/08	0	0.00	1	7.99	8.00	-1	146	-0.68%
2019/03/28	1	8.00	0	0.00	8.00	1	118	0.85%
2019/03/22	0	0.00	1	8.15	8.15	-1	119	-0.84%
2019/03/15	1	8.22	1	8.21	8.21	0	119	0.00%
2019/03/14	1	8.23	0	0.00	8.20	1	116	0.86%
2019/02/14	0	0.00	1	8.10	8.08	-1	113	-0.88%
2019/02/13	1	8.05	0	0.00	8.01	1	113	0.88%
2019/01/25	0	0.00	1	8.01	8.01	-1	117	-0.85%
2019/01/15	1	8.05	0	0.00	8.03	1	122	0.82%
2019/01/09	0	0.00	1	8.15	8.14	-1	126	-0.79%
2019/01/08	1	8.15	0	0.00	8.10	1	129	0.77%
2018/12/19	0	0.00	1	8.12	8.05	-1	276	-0.36%
2018/12/14	1	8.20	0	0.00	8.20	1	376	0.27%
2018/12/12	0	0.00	1	8.15	8.17	-1	409	-0.24%
2018/12/07	1	8.10	0	0.00	8.09	1	443	0.23%
2018/11/28	0	0.00	1	8.18	8.18	-1	513	-0.19%
2018/11/26	1	8.20	0	0.00	8.20	1	532	0.19%
2018/11/21	0	0.00	1	8.10	8.12	-1	564	-0.18%
2018/11/16	1	8.13	0	0.00	8.07	1	670	0.15%
2018/11/13	0	0.00	1	8.10	8.04	-1	803	-0.12%
2018/11/08	1	8.16	0	0.00	8.26	1	818	0.12%
2018/11/07	0	0.00	1	8.12	8.12	-1	826	-0.12%
2018/11/05	1	8.17	0	0.00	8.10	1	833	0.12%
2018/11/02	0	0.00	1	8.15	8.12	-1	834	-0.12%
2018/11/01	1	8.15	0	0.00	8.10	1	834	0.12%
2018/10/31	0	0.00	1	8.12	8.12	-1	834	-0.12%
2018/10/29	1	7.95	0	0.00	8.02	1	835	0.12%
2018/10/25	0	0.00	1	8.10	7.98	-1	833	-0.12%
2018/10/23	1	8.37	0	0.00	8.19	1	829	0.12%
2018/10/22	0	0.00	1	8.35	8.30	-1	828	-0.12%
2018/10/12	1	8.18	0	0.00	8.26	1	817	0.12%
2018/09/21	53	9.89	3	9.86	9.92	50	652	7.67%
2018/09/20	1	9.66	1	9.62	9.56	0	568	0.00%
2018/09/19	0	0.00	1	9.74	9.63	-1	566	-0.18%
2018/09/17	1	9.65	0	0.00	9.58	1	539	0.19%
2018/09/14	0	0.00	1	9.66	9.64	-1	538	-0.19%
2018/09/13	2	9.53	1	9.61	9.60	1	530	0.19%
2018/09/11	1	9.33	1	9.42	9.42	0	517	0.00%
2018/09/10	1	9.30	1	9.30	9.30	0	517	0.00%
2018/09/07	1	9.42	2	9.67	9.45	-1	510	-0.20%
2018/09/06	1	9.53	11	9.55	9.72	-10	472	-2.11%
2018/08/30	1	9.40	1	9.45	9.40	0	471	0.00%
2018/08/29	1	9.43	1	9.42	9.43	0	466	0.00%
2018/08/28	2	9.54	2	9.58	9.56	0	459	0.00%
2018/08/27	1	9.64	1	9.70	9.64	0	451	0.00%
2018/08/24	1	9.67	1	9.95	9.67	0	453	0.00%
2018/08/23	2	9.55	1	9.58	9.75	1	411	0.24%
2018/08/22	2	9.62	2	9.66	9.53	0	386	0.00%
2018/08/20	0	0.00	1	9.12	9.38	-1	295	-0.34%
2018/08/17	1	9.08	0	0.00	9.09	1	257	0.39%
2018/08/14	1	9.07	1	9.08	9.08	0	246	0.00%
2018/08/13	1	8.80	1	8.77	8.81	0	240	0.00%
2018/08/09	0	0.00	1	8.74	8.74	-1	238	-0.42%
2018/08/08	1	8.73	0	0.00	8.73	1	240	0.42%
2018/08/06	0	0.00	1	8.60	8.61	-1	246	-0.41%
2018/08/03	1	8.57	0	0.00	8.53	1	246	0.40%
2018/08/02	0	0.00	1	8.62	8.57	-1	248	-0.40%
2018/08/01	1	8.69	0	0.00	8.65	1	252	0.40%
2018/07/20	0	0.00	1	8.57	8.57	-1	277	-0.36%
2018/07/06	0	0.00	3	8.56	8.52	-3	362	-0.83%
2018/07/05	1	8.84	0	0.00	8.68	1	370	0.27%
2018/06/29	0	0.00	1	9.05	9.05	-1	479	-0.21%
2018/06/28	1	9.15	0	0.00	9.07	1	481	0.21%
2018/06/19	0	0.00	1	9.08	8.91	-1	465	-0.21%
2018/06/14	3	8.95	0	0.00	8.95	3	461	0.65%
2018/06/11	0	0.00	20	9.05	9.05	-20	454	-4.40%
2018/06/08	0	0.00	1	9.20	9.20	-1	448	-0.22%
2018/06/07	1	9.07	0	0.00	9.13	1	424	0.24%
2018/06/06	0	0.00	1	9.06	9.06	-1	419	-0.24%
2018/06/05	1	9.00	0	0.00	8.97	1	416	0.24%
2018/06/04	0	0.00	1	9.29	9.00	-1	416	-0.24%
2018/06/01	1	9.10	1	9.10	9.10	0	412	0.00%
2018/05/31	1	8.93	0	0.00	8.90	1	394	0.25%
2018/05/24	0	0.00	1	8.63	8.63	-1	379	-0.26%
2018/05/22	1	8.84	0	0.00	8.66	1	380	0.26%
2018/05/17	0	0.00	1	8.61	8.55	-1	376	-0.27%
2018/05/16	0	0.00	2	8.57	8.57	-2	379	-0.53%
2018/05/02	1	8.83	1	8.73	8.73	0	401	0.00%
2018/04/19	1	9.18	0	0.00	9.11	1	444	0.23%
2018/04/16	0	0.00	1	9.38	9.25	-1	565	-0.18%
2018/04/13	1	9.38	0	0.00	9.38	1	572	0.17%
2018/04/11	3	9.34	3	9.45	9.36	0	561	0.00%
2018/04/10	5	9.66	3	9.57	9.53	2	562	0.36%
2018/03/31	0	0.00	1	8.46	8.46	-1	548	-0.18%
2018/03/30	1	8.44	0	0.00	8.40	1	627	0.16%
2018/03/23	0	0.00	1	8.55	8.48	-1	696	-0.14%
2018/03/14	2	8.68	1	8.66	8.66	1	879	0.11%
2018/03/09	0	0.00	1	8.70	8.70	-1	972	-0.10%
2018/03/05	1	8.62	0	0.00	8.65	1	1,038	0.10%
2018/03/02	1	8.92	1	9.02	8.87	0	1,039	0.00%
2018/03/01	1	8.85	1	8.97	9.07	0	1,045	0.00%
2018/02/27	1	8.85	1	8.99	8.85	0	1,052	0.00%
2018/02/26	1	9.00	1	9.02	9.00	0	1,056	0.00%
2018/02/23	0	0.00	1	8.82	9.01	-1	1,059	-0.09%
2018/02/22	1	8.67	0	0.00	8.67	1	1,074	0.09%
2018/02/21	0	0.00	1	8.65	8.63	-1	1,101	-0.09%
2018/02/12	1	8.48	0	0.00	8.48	1	1,124	0.09%
2018/02/06	10	8.50	0	0.00	8.31	10	1,244	0.80%
2018/02/05	1	8.88	1	8.89	8.89	0	1,238	0.00%
2018/02/01	0	0.00	1	9.18	9.14	-1	1,247	-0.08%
2018/01/31	1	9.14	0	0.00	9.14	1	1,247	0.08%
2018/01/26	0	0.00	1	9.68	9.68	-1	1,235	-0.08%
2018/01/25	1	9.60	0	0.00	9.58	1	1,234	0.08%
2018/01/24	0	0.00	1	9.53	9.52	-1	1,229	-0.08%
2018/01/23	1	9.49	0	0.00	9.50	1	1,227	0.08%
2018/01/22	1	9.46	1	9.46	9.46	0	1,226	0.00%
2018/01/19	0	0.00	1	9.61	9.56	-1	1,219	-0.08%
2018/01/17	1	9.85	0	0.00	9.72	1	1,204	0.08%
2018/01/15	1	9.85	1	9.97	9.85	0	1,192	0.00%
2018/01/12	0	0.00	7	10.15	10.00	-7	1,181	-0.59%
2018/01/11	148	10.24	141	10.28	10.00	7	1,174	0.60%	大買/大賣/
2018/01/10	6	9.99	2	9.96	9.96	4	1,185	0.34%
2018/01/09	1	9.67	1	9.55	9.66	0	1,123	0.00%
2018/01/08	1	9.50	1	9.57	9.50	0	1,118	0.00%
2018/01/05	1	9.61	1	9.70	9.61	0	1,108	0.00%
2018/01/04	1	9.84	0	0.00	9.72	1	1,102	0.09%
2018/01/03	1	9.75	1	9.93	9.75	0	1,126	0.00%
2018/01/02	1	10.00	1	10.20	10.00	0	1,131	0.00%