強盛 (1463)-統一-敦南券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市紡織類股▲0.46%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/18	44	15.25	0	0.00	15.20	44	200	21.96%
2023/10/17	16	15.35	0	0.00	15.30	16	201	7.95%
2023/10/12	39	15.45	0	0.00	15.50	39	204	19.07%
2023/10/04	90	15.54	0	0.00	15.50	90	213	42.06%
2023/10/02	34	15.75	0	0.00	15.75	34	214	15.83%
2023/09/28	6	15.60	0	0.00	15.60	6	217	2.76%
2023/09/27	30	15.63	0	0.00	15.60	30	218	13.72%
2023/09/21	52	15.75	0	0.00	15.75	52	224	23.17%
2023/09/20	12	15.78	0	0.00	15.75	12	221	5.41%
2023/09/19	140	15.85	0	0.00	15.80	140	221	63.19%	大買/鉅額交易
2023/09/13	34	15.70	0	0.00	15.70	34	212	16.04%
2023/09/12	50	15.65	0	0.00	15.65	50	209	23.92%
2023/09/06	2	15.50	0	0.00	15.50	2	208	0.96%
2023/09/04	95	15.79	0	0.00	15.80	95	208	45.59%
2023/08/29	346	15.39	0	0.00	15.55	346	197	174.89%	大買/鉅額交易
2023/08/23	552	15.22	0	0.00	15.20	552	186	296.30%	大買/鉅額交易
2023/01/11	5	14.90	5	14.85	14.85	0	91	0.00%
2022/11/17	20	13.80	0	0.00	13.95	20	62	32.00%
2022/11/16	20	13.90	0	0.00	13.85	20	61	32.57%
2022/10/31	9	13.80	0	0.00	13.80	9	71	12.52%
2022/10/17	30	13.80	0	0.00	13.80	30	78	38.27%
2022/10/13	90	13.80	0	0.00	13.75	90	79	113.45%
2022/10/11	60	13.85	0	0.00	13.90	60	78	76.32%
2022/10/06	27	13.90	0	0.00	13.95	27	79	33.91%
2022/10/05	20	13.95	0	0.00	13.90	20	79	25.27%
2022/09/30	50	13.90	0	0.00	13.90	50	78	63.51%
2022/09/27	64	14.12	0	0.00	14.25	64	77	82.07%
2022/09/26	30	14.02	0	0.00	14.10	30	77	38.54%
2022/09/23	50	14.19	0	0.00	14.20	50	76	65.45%
2022/09/21	20	14.20	0	0.00	14.10	20	75	26.43%
2022/09/20	50	14.17	0	0.00	14.15	50	75	66.07%
2022/09/12	60	14.23	0	0.00	14.20	60	80	74.37%
2022/09/01	120	14.28	0	0.00	14.30	120	87	137.88%	大買/鉅額交易
2022/08/18	58	14.27	0	0.00	14.30	58	80	71.93%
2022/08/16	44	14.21	0	0.00	14.25	44	80	54.85%
2022/08/15	179	14.25	0	0.00	14.20	179	78	228.75%	大買/鉅額交易
2022/08/11	90	14.15	0	0.00	14.20	90	74	121.54%
2022/08/02	88	13.97	0	0.00	14.00	88	69	127.14%
2022/07/29	92	13.92	0	0.00	14.00	92	71	128.43%
2022/07/28	59	13.98	0	0.00	14.00	59	69	84.99%
2022/07/25	27	13.61	0	0.00	13.65	27	68	39.56%
2022/07/22	6	13.65	0	0.00	13.65	6	67	8.88%
2022/07/21	11	13.65	0	0.00	13.70	11	69	15.82%
2022/07/18	20	13.75	0	0.00	13.75	20	72	27.59%
2022/07/12	42	13.70	0	0.00	13.75	42	73	57.18%
2022/07/11	5	13.70	0	0.00	13.75	5	73	6.77%
2022/07/07	16	13.75	0	0.00	13.75	16	75	21.10%
2022/07/06	40	13.83	0	0.00	13.80	40	75	52.95%
2022/07/01	20	13.80	0	0.00	13.80	20	74	26.81%
2022/06/30	13	13.85	0	0.00	13.90	13	74	17.50%
2022/06/29	15	13.85	0	0.00	13.95	15	73	20.29%
2022/06/23	20	13.95	0	0.00	14.00	20	74	26.88%
2022/06/20	10	13.75	0	0.00	13.75	10	73	13.53%
2022/06/14	10	13.75	0	0.00	13.70	10	71	14.00%
2022/06/06	0	0.00	1	13.75	13.80	-1	68	-1.45%
2022/06/01	1	13.70	0	0.00	13.70	1	76	1.30%
2022/05/30	10	13.70	0	0.00	13.70	10	77	12.96%
2022/05/19	20	13.40	0	0.00	13.40	20	81	24.65%
2022/05/17	0	0.00	1	13.45	13.45	-1	81	-1.23%
2022/05/16	19	13.46	0	0.00	13.45	19	82	23.12%
2022/05/12	6	13.38	0	0.00	13.40	6	83	7.19%
2022/05/11	30	13.55	0	0.00	13.40	30	84	35.64%
2022/05/10	8	13.55	20	13.52	13.60	-12	83	-14.44%
2022/05/09	53	13.66	0	0.00	13.70	53	81	64.96%
2022/05/06	15	13.90	0	0.00	13.90	15	79	18.79%
2022/05/04	2	13.90	0	0.00	14.00	2	80	2.47%
2022/05/03	10	13.90	0	0.00	13.95	10	81	12.29%
2022/04/27	40	13.80	0	0.00	13.75	40	84	47.44%
2022/04/25	30	14.03	0	0.00	14.00	30	81	36.80%
2022/04/22	7	14.20	4	14.10	14.40	3	81	3.68%
2022/04/20	5	13.85	0	0.00	13.85	5	85	5.82%
2022/04/14	4	14.04	9	14.08	14.10	-5	97	-5.12%
2022/04/11	10	13.75	0	0.00	13.75	10	103	9.62%
2022/04/08	1	13.80	0	0.00	13.80	1	106	0.94%
2022/04/07	19	13.75	0	0.00	13.85	19	108	17.48%
2022/04/06	20	13.83	0	0.00	13.75	20	108	18.46%
2022/04/01	10	13.84	0	0.00	13.80	10	113	8.80%
2022/03/31	10	13.85	0	0.00	13.85	10	121	8.22%
2022/03/29	21	13.76	5	13.80	13.80	16	132	12.07%
2022/03/28	19	13.70	0	0.00	13.70	19	131	14.42%
2022/03/24	88	13.76	0	0.00	13.75	88	143	61.50%
2022/03/23	16	13.65	1	13.65	13.65	15	143	10.49%
2022/03/22	35	13.64	0	0.00	13.60	35	143	24.31%
2022/03/21	2	13.65	1	13.65	13.65	1	152	0.65%
2022/03/17	29	13.71	1	13.70	13.70	28	183	15.29%
2022/03/16	20	13.60	0	0.00	13.55	20	184	10.86%
2022/03/15	35	13.61	1	13.50	13.70	34	185	18.38%
2022/03/14	13	13.55	0	0.00	13.55	13	201	6.47%
2022/03/11	6	13.55	0	0.00	13.55	6	211	2.84%
2022/03/10	1	13.50	1	13.70	13.70	0	211	0.00%
2022/03/08	52	13.36	0	0.00	13.30	52	216	24.04%
2022/03/07	26	13.37	0	0.00	13.45	26	237	10.93%
2022/03/02	1	13.60	1	13.70	13.70	0	269	0.00%
2022/02/25	6	13.60	0	0.00	13.70	6	293	2.05%
2022/02/24	10	13.70	0	0.00	13.65	10	294	3.40%
2022/02/11	1	13.95	1	13.85	13.85	0	326	0.00%
2022/02/07	1	13.55	1	13.80	13.75	0	325	0.00%
2022/01/24	10	13.60	0	0.00	13.80	10	330	3.02%
2022/01/18	1	13.70	1	13.70	13.70	0	332	0.00%
2022/01/17	20	13.70	1	13.65	13.60	19	333	5.70%
2022/01/14	1	13.50	0	0.00	13.65	1	331	0.30%
2022/01/13	1	13.80	1	13.70	13.70	0	332	0.00%
2021/12/29	0	0.00	1	14.15	14.30	-1	316	-0.32%
2021/12/28	1	14.20	0	0.00	14.20	1	317	0.31%
2021/12/20	0	0.00	3	14.25	14.45	-3	351	-0.85%
2021/12/17	1	14.50	1	14.50	14.50	0	344	0.00%
2021/12/13	3	14.70	0	0.00	14.60	3	348	0.86%
2021/12/01	0	0.00	3	15.00	15.05	-3	323	-0.93%
2021/11/09	1	13.90	1	13.90	13.95	0	233	0.00%
2021/11/08	1	13.90	1	13.85	13.80	0	233	0.00%
2021/11/05	1	13.80	1	13.85	13.85	0	236	0.00%
2021/11/04	1	13.85	1	13.75	13.75	0	240	0.00%
2021/11/03	1	13.80	1	13.75	13.75	0	241	0.00%
2021/11/01	20	13.85	0	0.00	13.85	20	243	8.21%
2021/10/29	25	13.95	0	0.00	13.90	25	242	10.30%
2021/10/26	15	14.05	0	0.00	14.05	15	245	6.11%
2021/10/20	7	14.00	0	0.00	14.10	7	254	2.75%
2021/10/14	0	0.00	5	14.12	14.00	-5	284	-1.76%
2021/09/30	163	15.24	0	0.00	15.10	163	290	56.10%	大買/鉅額交易
2021/09/29	100	14.53	0	0.00	14.50	100	278	35.91%
2021/09/27	142	14.69	0	0.00	14.80	142	298	47.62%	大買/鉅額交易
2021/09/24	202	14.49	0	0.00	14.50	202	311	64.92%	大買/鉅額交易
2021/09/23	27	14.21	0	0.00	14.40	27	325	8.29%
2021/09/22	123	13.99	0	0.00	14.05	123	334	36.82%	大買/鉅額交易
2021/09/17	203	14.20	0	0.00	14.15	203	341	59.42%	大買/鉅額交易
2021/09/16	193	14.09	0	0.00	14.10	193	343	56.26%	大買/鉅額交易
2021/09/10	135	14.00	0	0.00	13.85	135	404	33.41%	大買/鉅額交易
2021/09/09	50	13.67	0	0.00	13.60	50	409	12.22%
2021/09/08	54	13.57	0	0.00	13.55	54	404	13.35%
2021/09/02	100	14.19	0	0.00	14.25	100	496	20.16%
2021/08/26	51	13.45	1	13.40	13.40	50	1,255	3.98%
2021/08/24	0	0.00	1	13.45	13.35	-1	1,269	-0.08%
2021/08/23	1	13.20	0	0.00	13.40	1	1,273	0.08%
2021/08/16	82	13.81	0	0.00	13.55	82	1,305	6.28%
2021/08/13	29	14.25	1	14.30	14.25	28	1,304	2.15%
2021/08/11	50	14.34	0	0.00	14.25	50	1,307	3.82%
2021/08/09	41	14.54	0	0.00	14.55	41	1,317	3.11%
2021/07/20	170	14.50	0	0.00	14.55	170	1,491	11.40%	大買/鉅額交易
2021/07/19	5	14.65	5	14.65	14.65	0	1,503	0.00%
2021/07/15	0	0.00	1	14.80	14.80	-1	1,571	-0.06%
2021/07/14	90	14.59	0	0.00	14.50	90	1,577	5.70%
2021/07/13	178	14.52	0	0.00	14.25	178	1,594	11.16%	大買/鉅額交易
2021/07/12	101	14.66	1	14.75	14.70	100	1,589	6.29%	大買/
2021/07/09	2	14.65	0	0.00	14.75	2	1,583	0.13%
2021/07/08	109	14.79	0	0.00	14.80	109	1,590	6.86%	大買/鉅額交易
2021/06/29	201	14.63	0	0.00	14.60	201	1,541	13.04%	大買/鉅額交易
2021/06/24	100	15.10	0	0.00	15.10	100	1,519	6.58%
2021/06/21	200	14.51	1	14.35	14.55	199	1,499	13.27%	大買/鉅額交易
2021/06/16	0	0.00	2	15.40	15.30	-2	1,442	-0.14%
2021/06/08	2	18.15	1	16.95	17.15	1	1,227	0.08%
2021/06/07	111	18.29	105	18.33	17.90	6	1,156	0.52%	大買/大賣/
2021/06/04	0	0.00	8	17.50	17.50	-8	841	-0.95%
2021/06/03	327	15.07	0	0.00	15.95	327	681	47.96%	大買/鉅額交易
2021/06/02	435	14.28	0	0.00	14.50	435	596	72.96%	大買/鉅額交易
2021/05/28	220	14.11	0	0.00	13.95	220	582	37.79%	大買/鉅額交易
2021/05/27	60	14.03	0	0.00	14.00	60	578	10.38%
2021/05/20	66	13.14	0	0.00	13.20	66	550	11.98%
2021/05/19	126	13.12	0	0.00	13.15	126	549	22.93%	大買/鉅額交易
2021/05/17	408	12.62	0	0.00	12.65	408	547	74.53%	大買/鉅額交易
2021/05/14	100	12.85	0	0.00	12.95	100	536	18.65%
2021/05/13	318	12.88	0	0.00	12.85	318	531	59.83%	大買/鉅額交易
2021/05/12	143	13.10	0	0.00	13.20	143	518	27.55%	大買/鉅額交易
2021/05/11	67	14.36	0	0.00	14.00	67	498	13.43%
2021/05/10	75	14.49	0	0.00	14.60	75	466	16.07%
2021/05/07	46	13.45	0	0.00	13.70	46	452	10.16%
2021/05/04	24	13.80	18	14.05	13.80	6	431	1.39%
2021/05/03	128	14.96	0	0.00	14.90	128	409	31.29%	大買/鉅額交易
2021/04/29	287	14.26	3.2	14.20	14.30	283.8	374	75.68%	大買/鉅額交易
2021/04/28	166	14.15	0	0.00	14.10	166	362	45.78%	大買/鉅額交易
2021/04/27	107	13.98	0	0.00	13.95	107	361	29.63%	大買/鉅額交易
2021/04/22	333	14.87	0	15.15	15.00	333	319	104.15%	大買/鉅額交易
2021/04/21	54	13.85	0	0.00	14.50	54	272	19.79%
2021/04/20	2.2	13.65	0	0.00	13.65	2.2	253	0.87%
2021/04/19	0	0.00	1	13.35	14.00	-1	246	-0.40%
2021/04/16	1	13.10	0	0.00	13.10	1	227	0.44%
2021/04/14	242	13.04	5	12.95	13.05	237	226	104.71%	大買/鉅額交易
2021/04/13	5	13.20	1	13.15	13.05	4	225	1.77%
2021/04/12	192	13.10	1	13.20	13.20	191	228	83.56%	大買/鉅額交易
2021/04/09	1	13.15	1	13.05	13.00	0	232	0.00%
2021/04/08	1	13.10	0	0.00	13.00	1	264	0.38%
2021/03/24	233	12.84	0	0.00	12.80	233	299	77.79%	大買/鉅額交易
2021/03/23	111	12.84	1	12.85	12.85	110	295	37.20%	大買/鉅額交易
2021/03/22	48	12.80	2	12.80	12.75	46	294	15.60%
2021/03/19	1	12.50	0	0.00	12.50	1	291	0.34%
2021/03/17	0	0.00	5	12.75	12.65	-5	292	-1.71%
2021/03/15	258	12.85	1	12.90	12.85	257	295	86.93%	大買/鉅額交易
2021/03/10	0	0.00	7	12.81	12.90	-7	292	-2.39%
2021/03/08	0	0.00	2	12.80	12.75	-2	295	-0.68%
2021/03/05	5	12.65	0	0.00	12.60	5	292	1.71%
2021/03/04	224	12.78	10	12.80	12.80	214	295	72.49%	大買/鉅額交易
2021/03/02	12	12.68	2	12.80	12.65	10	292	3.41%
2021/02/26	37	12.65	11	12.55	12.70	26	293	8.85%
2021/02/25	182	12.79	9	12.79	12.70	173	296	58.35%	大買/鉅額交易
2021/02/23	4	12.45	0	0.00	12.45	4	291	1.37%
2021/02/17	157	12.42	0	0.00	12.25	157	295	53.14%	大買/鉅額交易
2021/02/05	2	12.20	0	0.00	12.25	2	290	0.69%
2021/02/04	2	12.30	0	0.00	12.30	2	290	0.69%
2021/02/03	4	12.35	0	0.00	12.35	4	291	1.37%
2021/02/02	2	12.35	2	12.60	12.35	0	291	0.00%
2021/02/01	4	12.45	0	0.00	12.35	4	291	1.37%
2021/01/29	160	12.43	6	12.50	12.50	154	291	52.75%	大買/鉅額交易
2021/01/27	5	12.45	0	0.00	12.40	5	290	1.72%
2021/01/25	126	12.41	0	0.00	12.40	126	289	43.47%	大買/鉅額交易
2021/01/22	74	12.15	1	12.15	12.15	73	287	25.43%
2021/01/20	206	12.49	0	0.00	12.20	206	286	71.96%	大買/鉅額交易
2021/01/19	5	12.65	0	0.00	12.55	5	277	1.80%
2021/01/15	77	12.80	0	0.00	12.70	77	275	27.92%
2021/01/06	2	13.40	0	0.00	13.65	2	262	0.76%
2020/12/23	0	0.00	1	12.90	12.85	-1	174	-0.57%
2020/12/22	293	12.47	1	12.45	12.40	292	156	186.54%	大買/鉅額交易
2020/12/17	1	12.50	0	0.00	12.35	1	154	0.65%
2020/12/14	126	12.35	0	0.00	12.35	126	156	80.74%	大買/鉅額交易
2020/12/11	120	12.30	0	0.00	12.30	120	153	78.15%	大買/鉅額交易
2020/12/10	49	12.25	0	0.00	12.30	49	155	31.49%
2020/12/09	231	12.31	0	0.00	12.40	231	156	147.53%	大買/鉅額交易
2020/12/08	58	12.20	0	0.00	12.20	58	154	37.42%
2020/12/03	125	12.26	0	0.00	12.30	125	178	70.01%	大買/鉅額交易
2020/11/27	65	12.38	0	0.00	12.40	65	197	32.99%
2020/11/25	77	12.34	0	0.00	12.40	77	206	37.26%
2020/11/24	181	12.26	0	0.00	12.35	181	211	85.63%	大買/鉅額交易
2020/11/18	132	12.30	0	0.00	12.30	132	268	49.17%	大買/鉅額交易
2020/11/17	248	12.16	0	0.00	12.30	248	268	92.39%	大買/鉅額交易
2020/11/13	37	12.16	0	0.00	12.20	37	268	13.76%
2020/11/12	14	12.20	0	0.00	12.15	14	270	5.17%
2020/11/10	17	12.25	0	0.00	12.25	17	268	6.32%
2020/11/06	33	12.17	0	0.00	12.20	33	269	12.23%
2020/11/05	47	12.14	0	0.00	12.20	47	270	17.39%
2020/11/04	32	12.10	0	0.00	12.05	32	269	11.85%
2020/11/03	10	12.25	0	0.00	12.10	10	269	3.70%
2020/11/02	24	12.25	0	0.00	12.20	24	272	8.81%
2020/10/29	54	12.25	0	0.00	12.25	54	272	19.81%
2020/10/23	69	12.25	0	0.00	12.25	69	272	25.30%
2020/10/22	11	12.26	0	0.00	12.25	11	273	4.02%
2020/10/14	20	12.50	0	0.00	12.50	20	280	7.14%
2020/10/13	2	12.48	0	0.00	12.45	2	282	0.71%
2020/10/12	101	12.65	0	0.00	12.55	101	284	35.52%	大買/鉅額交易
2020/10/08	86	12.70	0	0.00	12.70	86	286	30.06%
2020/10/06	31	12.72	0	0.00	12.75	31	289	10.72%
2020/09/30	55	12.77	0	0.00	12.80	55	291	18.87%
2020/09/29	33	12.70	0	0.00	12.85	33	289	11.41%
2020/09/28	10	12.75	0	0.00	12.80	10	290	3.44%
2020/09/25	86	12.67	0	0.00	12.75	86	293	29.34%
2020/09/24	75	12.75	0	0.00	12.65	75	291	25.76%
2020/09/23	61	12.90	0	0.00	13.05	61	288	21.13%
2020/09/21	41	12.84	0	0.00	13.20	41	289	14.17%
2020/09/15	100	12.97	0	0.00	12.95	100	287	34.82%
2020/09/14	102	12.98	0	0.00	13.00	102	285	35.79%	大買/鉅額交易
2020/09/11	20	13.00	0	0.00	13.00	20	290	6.89%
2020/09/10	66	13.12	0	0.00	13.15	66	297	22.16%
2020/09/09	48	13.00	0	0.00	13.10	48	295	16.24%
2020/09/08	100	13.29	0	0.00	12.95	100	293	34.02%
2020/09/04	60	12.47	0	0.00	12.55	60	259	23.16%
2020/09/03	40	12.55	0	0.00	12.50	40	259	15.42%
2020/08/31	170	12.78	0	0.00	12.80	170	258	65.70%	大買/鉅額交易
2020/08/28	165	12.66	0	0.00	12.70	165	252	65.38%	大買/鉅額交易
2020/08/27	120	12.50	0	0.00	12.40	120	246	48.70%	大買/鉅額交易
2020/08/26	120	12.58	3	12.42	12.40	117	241	48.43%	大買/鉅額交易
2020/08/25	472	12.61	5	12.68	12.70	467	228	204.21%	大買/鉅額交易
2020/08/24	66	11.51	0	0.00	11.55	66	189	34.77%
2020/08/21	100	11.56	0	0.00	11.55	100	193	51.67%
2020/08/20	100	11.51	0	0.00	11.50	100	201	49.63%
2020/08/19	78	11.55	0	0.00	11.65	78	202	38.44%
2020/08/18	70	11.47	0	0.00	11.50	70	200	34.83%
2020/08/17	1	11.40	0	0.00	11.40	1	199	0.50%
2020/08/14	20	11.35	0	0.00	11.35	20	199	10.05%
2020/08/13	50	11.28	0	0.00	11.30	50	199	25.09%
2020/08/12	20	11.30	0	0.00	11.30	20	197	10.11%
2020/08/07	7	11.25	0	0.00	11.25	7	201	3.48%
2020/08/04	26	11.40	0	0.00	11.40	26	205	12.68%
2020/08/03	11	11.35	0	0.00	11.35	11	207	5.29%
2020/07/29	1	11.40	0	0.00	11.25	1	209	0.48%
2020/07/23	1	11.65	0	0.00	11.65	1	209	0.48%
2020/07/20	67	11.65	0	0.00	11.65	67	205	32.56%
2020/07/17	24	12.20	0	0.00	12.25	24	203	11.81%
2020/07/16	51	12.20	0	0.00	12.20	51	203	25.08%
2020/07/15	22	12.20	0	0.00	12.20	22	203	10.83%
2020/07/14	18	12.20	0	0.00	12.20	18	201	8.92%
2020/07/13	66	12.38	0	0.00	12.30	66	202	32.61%
2020/07/10	1	12.20	0	0.00	12.30	1	203	0.49%
2020/07/03	26	12.50	0	0.00	12.55	26	213	12.19%
2020/07/01	220	12.47	0	0.00	12.50	220	218	100.49%	大買/鉅額交易
2020/06/30	55	12.37	0	0.00	12.45	55	216	25.40%
2020/06/23	28	12.35	0	0.00	12.50	28	222	12.57%
2020/06/22	68	12.49	0	0.00	12.50	68	222	30.55%
2020/06/18	116	12.47	0	0.00	12.45	116	223	51.97%	大買/鉅額交易
2020/06/17	65	12.38	0	0.00	12.50	65	217	29.90%
2020/06/16	56	12.14	0	0.00	12.20	56	211	26.43%
2020/06/15	50	12.13	0	0.00	12.05	50	221	22.59%
2020/06/11	1	12.10	0	0.00	11.85	1	228	0.44%
2020/06/10	26	12.10	0	0.00	12.15	26	227	11.43%
2020/06/09	50	12.15	0	0.00	12.20	50	232	21.47%
2020/06/05	50	12.08	0	0.00	12.10	50	235	21.19%
2020/06/03	42	11.90	0	0.00	11.90	42	239	17.54%
2020/06/02	52	11.85	0	0.00	11.80	52	239	21.75%
2020/06/01	100	11.90	0	0.00	11.90	100	237	42.17%
2020/05/29	49	11.90	0	0.00	11.90	49	233	20.97%
2020/05/28	114	11.97	0	0.00	11.95	114	231	49.16%	大買/鉅額交易
2020/05/27	100	11.98	0	0.00	12.15	100	228	43.81%
2020/05/26	9	11.45	0	0.00	11.75	9	218	4.11%
2020/05/25	10	11.36	0	0.00	11.50	10	214	4.67%
2020/05/15	100	11.23	0	0.00	11.45	100	215	46.39%
2020/05/14	50	11.35	0	0.00	11.35	50	212	23.50%
2020/05/13	50	11.40	0	0.00	11.45	50	212	23.51%
2020/05/12	150	11.32	0	0.00	11.30	150	211	70.86%	大買/鉅額交易
2020/05/11	50	11.40	0	0.00	11.40	50	207	24.12%
2020/05/08	150	11.55	0	0.00	11.50	150	205	73.00%	大買/鉅額交易
2020/05/07	50	11.50	0	0.00	11.55	50	203	24.58%
2020/05/04	57	11.41	1	11.45	11.45	56	202	27.62%
2020/04/24	40	11.13	0	0.00	11.15	40	212	18.86%
2020/04/23	5	11.15	0	0.00	11.20	5	213	2.34%
2020/04/22	35	11.05	0	0.00	11.10	35	215	16.24%
2020/04/21	100	11.10	0	0.00	10.95	100	215	46.30%
2020/04/17	100	11.30	0	0.00	11.30	100	217	46.08%
2020/04/16	27	11.25	0	0.00	11.20	27	216	12.50%
2020/04/15	30	11.40	0	0.00	11.45	30	213	14.04%
2020/04/08	14	10.85	0	0.00	11.20	14	200	6.97%
2020/03/24	60	9.70	0	0.00	9.65	60	184	32.55%
2020/03/18	79	10.20	0	0.00	10.20	79	168	46.84%
2020/03/17	50	10.20	0	0.00	10.25	50	165	30.19%
2020/03/16	58	11.19	0	0.00	11.10	58	159	36.45%
2020/03/13	110	11.08	0	0.00	11.20	110	161	67.92%	大買/鉅額交易
2020/03/12	50	12.20	0	0.00	12.20	50	159	31.36%
2020/03/10	100	12.10	20	12.15	12.25	80	154	51.86%
2020/03/09	100	12.63	0	0.00	12.55	100	149	67.11%
2020/03/06	44	12.75	0	0.00	12.75	44	154	28.56%
2020/03/04	23	12.75	0	0.00	12.75	23	155	14.77%
2020/02/27	50	12.75	0	0.00	12.75	50	158	31.61%
2020/02/24	100	12.75	0	0.00	12.75	100	156	64.07%
2020/02/21	18	12.95	0	0.00	12.95	18	155	11.60%
2020/02/20	19	12.90	0	0.00	13.00	19	155	12.25%
2020/02/19	30	12.82	0	0.00	12.90	30	155	19.26%
2020/02/18	21	12.73	0	0.00	12.75	21	154	13.58%
2020/02/14	50	12.73	0	0.00	12.75	50	153	32.56%
2020/02/12	27	12.75	0	0.00	12.80	27	154	17.44%
2020/02/11	37	12.64	0	0.00	12.65	37	156	23.70%
2020/02/10	45	12.65	0	0.00	12.65	45	155	28.96%
2020/02/06	50	12.70	0	0.00	12.75	50	157	31.83%
2020/02/05	100	12.68	0	0.00	12.65	100	156	64.00%
2020/02/04	33	12.65	0	0.00	12.75	33	154	21.38%
2020/02/03	101	12.52	0	0.00	12.70	101	153	65.91%	大買/鉅額交易
2020/01/31	80	12.71	0	0.00	12.70	80	152	52.52%
2020/01/30	170	12.83	0	0.00	12.65	170	148	114.13%	大買/鉅額交易
2020/01/20	113	13.14	0	0.00	13.15	113	141	79.72%	大買/鉅額交易
2020/01/17	110	13.05	0	0.00	13.05	110	140	78.39%	大買/鉅額交易
2020/01/16	120	13.05	0	0.00	13.05	120	138	86.59%	大買/鉅額交易
2020/01/15	142	13.13	0	0.00	13.10	142	136	103.79%	大買/鉅額交易
2020/01/14	190	13.14	0	0.00	13.10	190	135	140.27%	大買/鉅額交易
2020/01/13	175	13.10	0	0.00	13.05	175	134	129.89%	大買/鉅額交易
2020/01/10	121	13.12	0	0.00	13.15	121	131	91.78%	大買/鉅額交易
2020/01/09	152	13.15	0	0.00	13.15	152	130	116.85%	大買/鉅額交易
2020/01/08	111	13.04	0	0.00	13.15	111	128	86.17%	大買/鉅額交易
2020/01/07	20	13.00	0	0.00	13.00	20	130	15.27%
2020/01/06	1	13.00	0	0.00	13.00	1	131	0.76%
2020/01/02	14	13.05	0	0.00	13.05	14	131	10.64%
2019/12/31	20	12.90	0	0.00	13.00	20	130	15.36%
2019/12/19	20	13.05	0	0.00	13.10	20	128	15.59%
2019/12/17	50	13.10	0	0.00	13.10	50	127	39.17%
2019/12/12	27	13.14	0	0.00	13.10	27	125	21.45%
2019/12/03	1	13.20	1	13.15	13.15	0	112	0.00%
2019/12/02	40	12.93	0	0.00	13.05	40	107	37.15%
2019/11/29	20	12.95	0	0.00	12.95	20	105	18.91%
2019/11/27	16	12.90	0	0.00	13.00	16	109	14.55%
2019/11/26	40	12.96	0	0.00	12.90	40	111	35.73%
2019/11/25	30	13.00	0	0.00	12.95	30	111	27.01%
2019/11/21	6	12.90	1	12.90	12.90	5	113	4.39%
2019/11/20	20	12.85	0	0.00	12.90	20	114	17.46%
2019/11/18	46	12.97	0	0.00	12.90	46	116	39.59%
2019/11/12	20	12.90	0	0.00	12.90	20	118	16.88%
2019/11/11	40	12.90	0	0.00	12.90	40	121	32.84%
2019/11/08	30	13.00	0	0.00	13.05	30	120	24.98%
2019/11/07	1	13.05	0	0.00	13.05	1	118	0.84%
2019/11/06	19	13.05	0	0.00	13.05	19	120	15.75%
2019/11/05	50	13.05	0	0.00	13.05	50	121	41.16%
2019/11/04	20	13.10	0	0.00	13.10	20	120	16.60%
2019/10/31	20	13.05	0	0.00	13.05	20	124	16.06%
2019/10/30	20	12.90	0	0.00	13.05	20	125	15.91%
2019/10/28	1	13.20	1	13.15	13.15	0	123	0.00%
2019/10/25	9	13.20	1	13.20	13.20	8	125	6.38%
2019/10/24	31	13.20	1	13.20	13.20	30	125	23.85%
2019/10/23	30	13.20	0	0.00	13.20	30	127	23.50%
2019/10/21	20	13.20	0	0.00	13.25	20	130	15.31%
2019/10/15	30	13.15	0	0.00	13.40	30	153	19.60%
2019/10/14	30	13.15	0	0.00	13.15	30	168	17.78%
2019/10/08	50	13.18	0	0.00	13.15	50	180	27.67%
2019/10/07	33	13.16	0	0.00	13.15	33	189	17.44%
2019/10/03	31	13.13	0	0.00	13.25	31	201	15.37%
2019/10/02	20	13.05	0	0.00	13.20	20	206	9.69%
2019/10/01	28	13.22	1	13.20	13.15	27	210	12.85%
2019/09/27	50	13.27	0	0.00	13.30	50	211	23.61%
2019/09/26	20	13.45	0	0.00	13.40	20	212	9.41%
2019/09/24	4	13.50	0	0.00	13.50	4	218	1.83%
2019/09/17	20	13.50	0	0.00	13.50	20	231	8.62%
2019/09/16	30	13.52	0	0.00	13.55	30	233	12.86%
2019/09/10	9	13.40	0	0.00	13.50	9	238	3.77%
2019/09/09	20	13.40	1	13.40	13.45	19	241	7.88%
2019/09/06	1	13.35	0	0.00	13.40	1	242	0.41%
2019/09/05	20	13.30	1	13.30	13.30	19	243	7.81%
2019/09/04	20	13.25	0	0.00	13.30	20	241	8.27%
2019/09/03	40	13.29	0	0.00	13.35	40	240	16.60%
2019/09/02	20	13.25	0	0.00	13.25	20	239	8.34%
2019/08/30	50	13.25	0	0.00	13.25	50	241	20.72%
2019/08/29	60	13.28	0	0.00	13.25	60	239	25.03%
2019/08/28	42	13.44	0	0.00	13.40	42	237	17.69%
2019/08/27	4	13.50	0	0.00	13.55	4	239	1.67%
2019/08/26	35	13.50	0	0.00	13.55	35	242	14.44%
2019/08/23	20	13.40	0	0.00	13.45	20	243	8.20%
2019/08/22	51	13.41	0	0.00	13.40	51	246	20.65%
2019/08/20	10	13.35	0	0.00	13.35	10	262	3.81%
2019/08/19	20	13.40	0	0.00	13.35	20	264	7.56%
2019/08/15	30	13.25	0	0.00	13.30	30	271	11.05%
2019/08/14	60	13.30	0	0.00	13.30	60	271	22.07%
2019/08/12	20	13.34	0	0.00	13.40	20	271	7.38%
2019/08/08	60	13.35	0	0.00	13.30	60	272	22.04%
2019/08/06	15	13.30	0	0.00	13.30	15	272	5.51%
2019/08/05	17	13.60	0	0.00	13.60	17	274	6.20%
2019/08/02	50	14.05	0	0.00	13.95	50	275	18.16%
2019/07/29	102	14.42	0	0.00	14.50	102	281	36.23%	大買/鉅額交易
2019/07/26	54	14.29	0	0.00	14.35	54	280	19.22%
2019/07/25	134	14.28	0	0.00	14.30	134	281	47.69%	大買/鉅額交易
2019/07/24	105	14.24	0	0.00	14.30	105	279	37.63%	大買/鉅額交易
2019/07/23	44	14.25	0	0.00	14.25	44	278	15.80%
2019/07/22	97	14.30	0	0.00	14.30	97	281	34.50%
2019/07/19	110	14.55	0	0.00	14.45	110	279	39.36%	大買/鉅額交易
2019/07/18	108	14.32	0	0.00	14.40	108	276	39.06%	大買/鉅額交易
2019/07/16	472	16.14	0	0.00	16.15	472	264	178.41%	大買/鉅額交易
2019/07/15	77	16.13	0	0.00	16.15	77	250	30.78%
2019/07/11	150	16.17	0	0.00	16.05	150	244	61.38%	大買/鉅額交易
2019/07/10	169	16.29	0	0.00	16.30	169	242	69.83%	大買/鉅額交易
2019/07/09	150	16.35	0	0.00	16.30	150	239	62.53%	大買/鉅額交易
2019/07/08	100	16.35	0	0.00	16.35	100	236	42.24%
2019/07/05	100	16.23	0	0.00	16.30	100	235	42.51%
2019/07/04	110	16.25	0	0.00	16.20	110	235	46.61%	大買/鉅額交易
2019/07/03	50	16.15	0	0.00	16.15	50	234	21.35%
2019/07/02	50	16.05	0	0.00	16.10	50	237	21.01%
2019/07/01	145	16.10	0	0.00	16.10	145	240	60.31%	大買/鉅額交易
2019/06/28	200	16.09	0	0.00	16.10	200	242	82.62%	大買/鉅額交易
2019/06/26	134	16.09	0	0.00	16.10	134	246	54.40%	大買/鉅額交易
2019/06/24	156	15.97	0	0.00	16.00	156	248	62.79%	大買/鉅額交易
2019/06/21	28	15.85	0	0.00	15.85	28	255	10.98%
2019/06/20	23	15.85	0	0.00	15.85	23	269	8.54%
2019/06/19	102	15.79	0	0.00	15.85	102	319	31.96%	大買/鉅額交易
2019/06/18	85	15.68	0	0.00	15.65	85	327	25.98%
2019/06/17	90	15.77	0	0.00	15.75	90	328	27.40%
2019/06/13	116	15.78	0	0.00	15.85	116	332	34.91%	大買/鉅額交易
2019/06/12	73	15.77	0	0.00	15.75	73	336	21.71%
2019/06/11	70	15.74	0	0.00	15.65	70	338	20.70%
2019/06/04	43	15.90	0	0.00	15.90	43	350	12.26%
2019/06/03	78	15.87	0	0.00	15.90	78	354	22.03%
2019/05/31	96	16.00	0	0.00	16.00	96	356	26.96%
2019/05/30	95	16.00	0	0.00	16.05	95	360	26.37%
2019/05/29	48	15.98	0	0.00	16.00	48	376	12.75%
2019/05/28	125	16.00	0	0.00	16.05	125	412	30.27%	大買/鉅額交易
2019/05/27	97	15.77	0	0.00	15.75	97	409	23.68%
2019/05/24	85	15.70	0	0.00	15.70	85	414	20.51%
2019/05/23	97	15.63	0	0.00	15.60	97	413	23.43%
2019/05/22	100	15.59	0	0.00	15.65	100	413	24.21%
2019/05/21	72	15.44	0	0.00	15.50	72	412	17.46%
2019/05/20	25	15.35	0	0.00	15.35	25	413	6.05%
2019/05/17	112	15.32	0	0.00	15.30	112	415	26.97%	大買/鉅額交易
2019/05/16	37	15.30	0	0.00	15.25	37	418	8.84%
2019/05/15	28	15.24	0	0.00	15.30	28	419	6.67%
2019/05/13	60	15.08	0	0.00	15.00	60	421	14.24%
2019/04/26	63	15.42	0	0.00	15.35	63	416	15.12%
2019/04/08	0	0.00	1	15.65	15.65	-1	376	-0.27%
2019/04/01	1	15.75	0	0.00	15.75	1	360	0.28%
2019/02/26	0	0.00	1	13.80	13.70	-1	173	-0.58%
2019/02/25	1	13.35	0	0.00	13.50	1	163	0.61%
2019/02/20	0	0.00	1	13.15	13.15	-1	151	-0.66%
2019/02/15	1	13.30	0	0.00	13.25	1	150	0.67%
2019/02/14	1	13.30	1	13.25	13.25	0	150	0.00%
2018/12/03	1	13.50	1	13.55	13.60	0	221	0.00%
2018/11/23	1	13.00	1	12.95	12.95	0	215	0.00%
2018/11/14	0	0.00	1	13.35	13.05	-1	226	-0.44%
2018/11/13	2	12.68	1	12.80	13.05	1	221	0.45%
2018/11/12	0	0.00	1	12.45	12.50	-1	219	-0.46%
2018/11/07	1	12.05	0	0.00	12.10	1	230	0.43%
2018/11/02	0	0.00	1	11.85	12.00	-1	238	-0.42%
2018/11/01	2	11.48	1	11.75	11.60	1	239	0.42%
2018/10/31	0	0.00	1	11.55	11.50	-1	239	-0.42%
2018/10/26	1	11.45	1	11.80	11.35	0	241	0.00%
2018/10/25	1	11.80	0	0.00	11.50	1	250	0.40%
2018/08/17	0	0.00	1	16.40	16.45	-1	526	-0.19%
2018/08/16	1	16.40	1	16.70	16.35	0	528	0.00%
2018/08/15	1	16.70	0	0.00	16.75	1	524	0.19%
2018/08/13	0	0.00	2	17.25	17.20	-2	535	-0.37%
2018/08/06	1	17.65	1	17.60	17.60	0	554	0.00%
2018/07/24	0	0.00	1	17.50	17.50	-1	557	-0.18%
2018/07/23	1	17.30	0	0.00	17.25	1	557	0.18%
2018/07/10	2	21.95	0	0.00	22.50	2	504	0.40%
2018/06/20	0	0.00	1	23.15	23.15	-1	591	-0.17%
2018/06/06	0	0.00	1	23.40	23.40	-1	652	-0.15%
2018/06/04	1	23.00	0	0.00	23.25	1	671	0.15%
2018/05/31	0	0.00	1	23.10	23.10	-1	664	-0.15%
2018/05/22	1	22.60	0	0.00	22.65	1	664	0.15%
2018/04/12	1	23.65	0	0.00	23.65	1	813	0.12%
2018/04/03	0	0.00	1	24.20	24.20	-1	800	-0.12%
2018/03/28	1	24.40	0	0.00	24.55	1	741	0.13%
2018/03/09	0	0.00	4	22.81	23.00	-4	685	-0.58%
2018/03/05	1	21.90	0	0.00	21.55	1	703	0.14%
2018/02/23	0	0.00	30	21.18	21.10	-30	715	-4.19%
2018/02/22	0	0.00	10	21.05	21.10	-10	724	-1.38%
2018/02/09	60	20.26	0	0.00	20.75	60	733	8.18%
2018/01/25	0	0.00	1	23.70	23.70	-1	748	-0.13%
2018/01/22	4	23.91	0	0.00	24.15	4	777	0.51%
2018/01/19	0	0.00	1	23.85	23.80	-1	784	-0.13%
2018/01/17	0	0.00	1	23.30	23.10	-1	778	-0.13%
2018/01/16	1	23.30	0	0.00	23.40	1	778	0.13%
2018/01/15	0	0.00	1	23.95	23.75	-1	786	-0.13%
2018/01/12	0	0.00	1	24.15	24.10	-1	777	-0.13%