聚隆 (1466)-統一-敦南券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▼0.60
漲幅
-4.35%
成交量
646張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	13.20	0	0.00	13.20	10	470	2.12%
2024/11/25	10	15.19	10	14.95	15.00	0	389	0.00%
2024/11/07	0	0.00	10	13.46	13.65	-10	157	-6.35%
2024/10/28	2	13.38	2	13.63	13.20	0	143	0.00%
2024/09/04	10	12.00	0	0.00	11.95	10	102	9.72%
2024/04/29	2	12.70	2	12.55	12.80	0	256	0.00%
2024/01/04	26	14.91	26	14.87	14.70	0	778	0.00%
2023/12/26	0	0.00	2	13.98	13.80	-2	560	-0.36%
2023/12/22	0	0.00	4	14.04	14.40	-4	545	-0.73%
2023/12/21	1	15.10	0	0.00	14.10	1	528	0.19%
2023/12/20	6	15.38	1	15.25	15.50	5	475	1.05%
2023/08/14	0	0.00	11	11.05	11.05	-11	53	-20.57%
2023/08/10	0	0.00	10	11.15	11.20	-10	53	-18.87%
2023/06/30	10	11.81	0	0.00	11.90	10	46	21.61%
2023/06/28	5	11.79	0	0.00	11.80	5	46	10.76%
2023/06/27	5	12.00	0	0.00	11.75	5	46	10.67%
2023/06/16	1	11.30	0	0.00	11.35	1	42	2.34%
2022/06/01	0	0.00	4	13.70	13.70	-4	152	-2.62%
2022/05/20	4	13.96	0	0.00	13.95	4	141	2.83%
2022/02/24	0.2	14.85	0	0.00	14.90	0.2	203	0.08%
2021/12/16	0.6	15.10	0	0.00	15.15	0.6	333	0.17%
2021/12/07	0	15.20	0	0.00	15.30	0	328	0.01%
2021/10/14	2	15.05	2	14.90	14.85	0	1,374	0.00%
2021/07/26	5	19.77	5	19.53	19.50	0	4,955	0.00%
2021/07/08	0	0.00	1	19.30	19.20	-1	4,795	-0.02%
2021/07/02	1	19.40	0	0.00	19.15	1	4,779	0.02%
2021/05/31	20	21.05	21	21.21	20.25	-1	3,599	-0.03%
2021/05/28	1	21.05	6	21.60	21.40	-5	3,404	-0.15%
2021/05/27	6	20.90	10	20.80	21.05	-4	3,257	-0.12%
2021/05/12	10	18.81	10	17.78	16.60	0	2,146	0.00%
2021/05/07	0	0.00	2	16.85	16.95	-2	1,902	-0.11%
2021/05/06	1	16.25	1	16.00	16.10	0	1,902	0.00%
2021/05/05	1	16.60	1	17.00	16.60	0	1,880	0.00%
2021/05/04	3	17.92	0	0.00	17.60	3	1,839	0.16%
2021/05/03	1	19.10	62	18.99	19.55	-61	1,718	-3.55%
2021/04/29	2	17.98	1	18.90	17.85	1	1,584	0.06%
2021/04/28	1	18.05	1	18.35	18.25	0	1,561	0.00%
2021/04/27	0	0.00	1	17.75	17.70	-1	1,611	-0.06%
2021/04/23	0	0.00	22	17.10	17.60	-22	1,682	-1.31%
2021/04/22	0	0.00	33	17.95	17.30	-33	1,700	-1.94%
2021/04/21	0	0.00	1	18.10	18.10	-1	1,661	-0.06%
2021/04/20	0	0.00	11	18.39	18.40	-11	1,670	-0.66%
2021/04/19	2	17.95	4	18.25	18.85	-2	1,685	-0.12%
2021/04/14	11	17.29	0	0.00	16.45	11	1,639	0.67%
2021/03/31	15	16.40	0	0.00	16.35	15	2,168	0.69%
2021/03/30	7	16.67	0	0.00	16.60	7	2,203	0.32%
2021/03/24	15	16.00	0	0.00	16.20	15	2,363	0.63%
2021/03/22	15	16.10	0	0.00	16.10	15	2,353	0.64%
2021/03/11	0	0.00	2	16.40	16.30	-2	2,425	-0.08%
2021/03/02	0	0.00	30	16.95	16.55	-30	2,568	-1.17%
2021/02/22	1	16.75	0	0.00	16.75	1	2,394	0.04%
2021/02/19	0	0.00	1	16.50	16.70	-1	2,398	-0.04%
2021/01/27	0.1	17.10	0	0.00	17.20	0.1	2,964	0.00%
2021/01/21	0	0.00	8	18.38	17.90	-8	3,180	-0.25%
2021/01/20	8	19.08	2	19.13	18.90	6	3,253	0.18%
2021/01/19	0	0.00	1	18.65	18.15	-1	3,348	-0.03%
2021/01/18	1	18.75	1	18.95	18.50	0	3,421	0.00%
2021/01/13	1	17.50	0	0.00	17.40	1	3,788	0.03%
2021/01/12	2	18.30	0	0.00	18.15	2	3,862	0.05%
2021/01/08	0	0.00	3	17.35	17.55	-3	4,060	-0.07%
2021/01/04	1	19.05	0	0.00	18.45	1	4,122	0.02%
2020/12/30	5	20.00	0	0.00	19.95	5	4,130	0.12%
2020/12/29	0	0.00	2	20.35	20.45	-2	4,167	-0.05%
2020/12/28	0	0.00	70	20.55	20.80	-70	4,215	-1.66%
2020/12/25	0	0.00	3	19.23	18.95	-3	4,005	-0.07%
2020/12/23	11	18.58	1	18.10	17.50	10	4,303	0.23%
2020/12/22	0	0.00	2	17.85	18.25	-2	4,376	-0.05%
2020/12/14	0	0.00	3	16.35	16.40	-3	6,098	-0.05%
2020/12/11	0	0.00	2	16.90	16.40	-2	6,325	-0.03%
2020/12/10	0	0.00	1	16.85	16.80	-1	6,435	-0.02%
2020/12/09	3	16.80	0	0.00	16.70	3	6,571	0.05%
2020/12/08	0	0.00	3	17.50	17.55	-3	6,584	-0.05%
2020/12/04	0	0.00	1	16.75	16.70	-1	6,535	-0.02%
2020/12/03	1	17.35	0	0.00	17.10	1	6,524	0.02%
2020/12/02	1	16.75	0	0.00	16.95	1	6,504	0.02%
2020/12/01	2	17.75	0	0.00	17.75	2	6,470	0.03%
2020/11/27	0	0.00	1	17.85	18.10	-1	6,442	-0.02%
2020/11/26	0	0.00	5	17.62	17.65	-5	6,414	-0.08%
2020/11/24	10	18.60	10	18.30	18.30	0	6,375	0.00%
2020/11/20	0	0.00	2	19.20	19.10	-2	6,334	-0.03%
2020/11/17	2	18.85	0	0.00	18.85	2	6,301	0.03%
2020/11/16	2	18.70	0	0.00	19.40	2	6,297	0.03%
2020/11/12	2	18.98	0	0.00	18.85	2	6,177	0.03%
2020/11/11	4	18.78	12	19.53	18.45	-8	6,119	-0.13%
2020/11/10	6	20.08	1	20.30	20.05	5	5,987	0.08%
2020/11/06	33	21.93	1	22.00	22.00	32	5,909	0.54%
2020/11/05	32	22.75	0	0.00	22.40	32	5,792	0.55%
2020/11/04	0	0.00	10	22.56	22.90	-10	5,817	-0.17%
2020/11/02	10	22.65	10	23.10	23.35	0	6,164	0.00%
2020/10/30	79	24.18	24	23.58	23.45	55	6,162	0.89%
2020/10/29	11	24.06	10	24.40	24.70	1	6,209	0.02%
2020/10/28	10	24.32	1	24.90	24.25	9	6,114	0.15%
2020/10/27	42	25.65	12	27.38	25.30	30	6,014	0.50%
2020/10/26	13	28.25	0	0.00	27.30	13	5,845	0.22%
2020/10/22	9	26.35	20	26.71	26.60	-11	5,696	-0.19%
2020/10/21	11	26.91	45	28.92	27.00	-34	5,616	-0.61%
2020/10/20	12	27.76	20	28.60	27.60	-8	5,298	-0.15%
2020/10/19	21	27.76	35	26.97	28.75	-14	5,200	-0.27%
2020/10/16	10	25.70	16	24.55	26.15	-6	5,070	-0.12%
2020/10/15	24	23.73	10	23.60	23.80	14	4,966	0.28%
2020/10/14	15	23.28	0	0.00	23.40	15	4,954	0.30%
2020/10/13	0	0.00	5	23.10	23.25	-5	4,959	-0.10%
2020/10/08	0	0.00	13	24.15	24.00	-13	4,925	-0.26%
2020/10/06	1	22.85	0	0.00	22.85	1	4,993	0.02%
2020/10/05	0	0.00	5	23.26	23.40	-5	5,052	-0.10%
2020/09/30	6	20.78	9	20.87	21.30	-3	4,956	-0.06%
2020/09/28	78	21.03	3	20.50	20.80	75	4,870	1.54%
2020/09/25	5	24.35	0	0.00	22.60	5	4,541	0.11%
2020/09/24	5	25.23	4	24.73	25.10	1	4,331	0.02%
2020/09/23	12	22.44	23	22.77	24.20	-11	3,727	-0.30%
2020/09/22	27	21.75	14	22.03	22.00	13	3,272	0.40%
2020/09/21	0	0.00	72	21.07	21.65	-72	2,879	-2.50%
2020/09/18	1	19.90	0	0.00	19.70	1	2,702	0.04%
2020/09/16	11	19.01	265	19.67	19.50	-254	2,607	-9.74%	大賣/鉅額交易
2020/09/15	140	18.43	110	19.02	18.60	30	2,392	1.25%	大買/大賣/
2020/09/14	165	17.82	0	0.00	18.35	165	2,294	7.19%	大買/鉅額交易
2020/08/31	0	0.00	6	16.60	16.30	-6	2,390	-0.25%
2020/08/27	0	0.00	10	15.65	15.30	-10	2,439	-0.41%
2020/08/20	30	15.50	0	0.00	15.20	30	2,416	1.24%
2020/08/19	30	16.30	0	0.00	16.05	30	2,386	1.26%
2020/08/18	30	16.60	0	0.00	16.60	30	2,367	1.27%
2020/08/13	5	16.55	0	0.00	16.35	5	2,312	0.22%
2020/08/11	42	17.63	20	17.45	17.10	22	2,251	0.98%
2020/08/10	10	20.00	0	0.00	19.00	10	2,157	0.46%
2020/08/07	3	20.72	10	20.15	19.80	-7	2,080	-0.34%
2020/08/06	37	19.05	35	19.01	19.65	2	1,848	0.11%
2020/08/05	6	18.00	2	17.85	17.90	4	1,677	0.24%
2020/08/04	14	18.06	4	17.55	17.90	10	1,617	0.62%
2020/07/14	0	0.00	2	17.50	16.35	-2	1,222	-0.16%
2020/07/13	2	16.70	0	0.00	16.70	2	1,071	0.19%
2020/06/04	10	14.60	0	0.00	14.60	10	180	5.54%
2019/09/02	0	0.00	30	8.09	8.14	-30	67	-44.51%
2018/12/04	0	9.90	0	0.00	10.00	0	27	0.04%