• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    124張
  • 產業
    上市 電機機械類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22014.55014.5014.4501690.00%
2024/11/21014.45014.4014.400173-0.01%
2024/11/1800.00014.3014.300175-0.01%
2024/11/15014.6000.0014.3001790.02%
2024/11/14014.5500.0014.3001890.02%
2024/11/1200.00014.8514.800196-0.02%
2024/11/11014.90014.9514.950199-0.01%
2024/11/08015.0000.0014.9502010.01%
2024/11/07015.1000.0015.0002060.01%
2024/11/0600.00015.0014.950208-0.01%
2024/11/05015.00015.3514.900212-0.01%
2024/11/04014.95014.9014.8002240.00%
2024/10/29015.0600.0014.9002520.01%
2024/10/2500.00015.2515.200254-0.01%
2024/10/22015.2500.0015.2002690.01%
2024/10/2100.00015.3015.200279-0.01%
2024/10/15015.45015.4015.3003200.00%
2024/10/14015.40015.3015.3003300.00%
2024/10/09015.53015.4015.3503400.00%
2024/10/0800.00015.9015.450343-0.01%
2024/10/070.116.0500.0015.750.13460.01%
2024/10/0100.00016.1015.950389-0.01%
2024/09/30016.15016.0016.0503900.00%
2024/09/27015.8500.0015.8503900.01%
2024/09/2300.00015.8015.650401-0.01%
2024/09/20015.7500.0015.6004170.01%
2024/09/1900.00015.6515.650419-0.01%
2024/09/18015.70015.6515.5504220.00%
2024/09/16015.6000.0015.5004220.00%
2024/09/1000.00015.7515.400441-0.01%
2024/09/09015.6500.0015.6004410.01%
2024/09/0600.00015.9015.750440-0.01%
2024/09/05016.15015.9515.7504410.00%
2024/09/04015.9500.0015.8004470.01%
2024/09/0300.00016.4516.300444-0.01%
2024/09/02016.3500.0016.3504520.01%
2024/08/2900.00016.3016.2504560.00%
2024/08/27016.25016.2516.1504670.00%
2024/08/26016.4000.0016.1504710.01%
2024/08/2300.00016.0516.0004740.00%
2024/08/22016.1000.0016.0504790.00%
2024/08/21016.10016.0016.0504820.00%
2024/08/20016.00015.9015.9504830.00%
2024/08/19016.0500.0015.9004880.00%
2024/08/1200.00016.2016.100527-0.01%
2024/08/09016.3000.0016.0505300.01%
2024/08/0800.00016.0015.900532-0.01%
2024/08/07016.190.115.8516.100536-0.01%
2024/08/06015.9500.0015.4005360.01%
2024/08/050.116.2100.0015.750.15260.01%
2024/08/0200.00517.8017.45-5514-0.97%
2024/07/3000.00017.3517.4005030.00%
2024/07/29017.3000.0017.2505000.00%
2024/07/1700.00018.0518.1504850.00%
2024/07/1600.00017.9017.6504720.00%
2024/07/15017.8000.0017.9004720.00%
2024/07/1200.00017.4517.400467-0.01%
2024/07/11017.3500.0017.4004650.01%
2024/07/10517.4500.0017.3554741.05%
2024/07/0900.00017.7017.4004760.00%
2024/07/08017.75017.5017.7504840.00%
2024/07/05017.5400.0017.6005040.01%
2024/07/04117.0000.0016.9014820.21%
2024/06/2700.00017.0517.0504870.00%
2024/06/26017.3000.0017.2004860.00%
2024/06/2400.00017.0016.7504900.00%
2024/06/21016.9500.0016.8504990.00%
2024/06/1700.00016.8017.1005440.00%
2024/06/14016.6000.0016.5005400.00%
2024/06/1100.00016.7516.3005560.00%
2024/06/07016.80016.7016.7505710.00%
2024/06/06017.0000.0016.6005920.00%
2024/06/0500.00217.0017.00-2624-0.32%
2024/05/13116.30116.3016.3009680.00%
2024/05/0900.00116.2516.25-1960-0.10%
2024/05/08216.10116.0516.1519610.10%
2024/05/0700.00116.0516.10-1963-0.10%
2024/05/06116.2000.0016.2019670.10%
2024/05/03116.40116.2516.2009660.00%
2024/05/0200.001016.3016.30-10963-1.04%
2024/04/3000.00116.3516.45-1962-0.10%
2024/04/26116.3000.0016.3019570.10%
2024/04/25116.45316.3016.30-2954-0.21%
2024/04/24216.30116.0016.2519460.11%
2024/04/19116.1500.0015.8019300.11%
2024/04/1800.00116.0516.00-1923-0.11%
2024/04/16116.0000.0015.5019130.11%
2024/04/11115.95116.4016.6008730.00%
2024/04/10216.03216.0015.9508350.00%
2024/04/0900.00116.0516.05-1831-0.12%
2024/03/29116.30116.2516.1508090.00%
2024/03/28616.28616.4316.3008060.00%
2024/03/25116.2000.0016.2017710.13%
2024/03/22116.55116.6516.3507650.00%
2024/03/21216.43316.4716.35-1754-0.13%
2024/03/20216.43116.4516.5017470.13%
2024/03/1900.00116.2516.15-1716-0.14%
2024/03/18116.40116.3516.1007080.00%
2024/03/15216.48116.4516.5017010.14%
2024/03/14116.40116.3516.3506950.00%
2024/03/081518.07618.3817.2096021.49%
2024/03/0700.00117.8017.80-1341-0.29%
2024/03/06316.32116.3016.2022430.82%
2024/03/01116.15216.2016.25-1216-0.46%
2024/02/29115.9000.0015.8512090.48%
2024/02/16215.38215.3515.6001810.00%
2024/02/05115.10115.4515.3001720.00%
2024/02/0100.00115.1015.25-1159-0.63%
2024/01/31115.0500.0015.0511590.63%
2024/01/2400.00115.1015.15-1155-0.64%
2024/01/23115.1000.0015.1011560.64%
2024/01/2200.00115.0515.10-1155-0.64%
2024/01/19115.0500.0015.1011550.64%
2024/01/18115.10115.0515.1001560.00%
2024/01/17115.05115.1015.1001590.00%
2024/01/16115.15115.1515.1501590.00%
2024/01/15115.40115.3515.4001610.00%
2024/01/051.115.31115.3015.300.11680.06%
2024/01/04115.50115.4515.3501700.00%
2023/12/28115.50115.4515.5001790.00%
2023/12/18115.70115.8515.8501850.00%
2023/12/13215.58215.5515.5501860.00%
2023/12/12115.35115.3515.4001890.00%
2023/12/11115.45115.3515.3001890.00%
2023/12/0800.00115.4515.40-1199-0.50%
2023/12/07115.7000.0015.4512070.48%
2023/12/06115.70115.6015.6002140.00%
2023/11/24115.55115.5515.5502340.00%
2023/11/1300.00414.6514.65-4229-1.74%
2023/10/31114.50114.4514.3002510.00%
2023/10/26114.55114.5014.5002610.00%
2023/10/25114.55114.5514.5502630.00%
2023/10/24114.65114.5514.4502640.00%
2023/10/23114.70214.6314.60-1268-0.37%
2023/10/20114.8000.0014.7512710.37%
2023/10/17114.95114.8514.8502760.00%
2023/10/11115.00114.9514.9503040.00%
2023/10/06115.05115.0515.0503190.00%
2023/10/03115.05115.0015.0003340.00%
2023/10/02115.05114.9515.0003340.00%
2023/09/26115.10115.0515.0503380.00%
2023/09/08116.25116.2516.2503300.00%
2023/09/05116.40116.4016.4003340.00%
2023/09/04116.60116.6016.6503300.00%
2023/09/01116.25116.3516.4003270.00%
2023/08/31116.25116.2016.2003240.00%
2023/08/30115.80116.0516.0003200.00%
2023/08/2900.00115.7515.75-1322-0.31%
2023/08/28115.8000.0015.7013210.31%
2023/08/2500.00115.7015.70-1322-0.31%
2023/08/24115.75116.0015.7503220.00%
2023/08/23115.6500.0015.8013240.31%
2023/08/21116.05115.9515.8003250.00%
2023/08/18116.00116.0015.9503250.00%
2023/08/17116.05115.9516.0003240.00%
2023/08/1400.00115.9015.90-1336-0.30%
2023/08/10116.80216.6516.60-1325-0.31%
2023/08/09116.80116.8016.8003220.00%
2023/08/08116.90116.8016.8503230.00%
2023/08/07116.90116.7516.9503370.00%
2023/08/0400.00116.8016.80-1336-0.30%
2023/08/02117.1500.0016.8513370.30%
2023/08/01217.15217.0517.1003330.00%
2023/07/31117.05117.0516.9503310.00%
2023/07/28117.05117.0517.0503320.00%
2023/07/27217.18317.2017.20-1333-0.30%
2023/07/26216.95216.7817.1003510.00%
2023/07/25216.68116.5516.7513480.29%
2023/07/21116.85116.7516.8003510.00%
2023/07/20116.70116.7516.9003570.00%
2023/07/1900.00116.8516.75-1358-0.28%
2023/07/18216.83116.8016.7013650.27%
2023/07/17116.90416.9817.05-3363-0.83%
2023/07/1400.00117.2517.25-1355-0.28%
2023/07/13117.50117.8017.2003530.00%
2023/07/12517.72417.7817.8013420.29%
2023/07/10118.60118.5018.4503310.00%
2023/07/07218.58218.5818.5503380.00%
2023/07/05118.85118.8518.8003370.00%
2023/07/03118.85118.9518.9003410.00%
2023/06/30118.80118.7518.7503390.00%
2023/06/29118.70118.7018.7003400.00%
2023/06/28218.70218.6318.6003460.00%
2023/06/27118.75118.7018.6003560.00%
2023/06/2600.00118.7518.80-1360-0.28%
2023/06/21218.78118.7018.8513680.27%
2023/06/05119.35119.3019.3004350.00%
2023/06/02119.35119.3519.3004460.00%
2023/05/30218.90218.8518.8004570.00%
2023/05/29118.75118.6518.7504600.00%
2023/05/22118.75119.0519.0504980.00%
2023/05/16118.55118.5518.5504870.00%
2023/05/12118.5000.0018.3514950.20%
2023/05/11118.5000.0018.2514940.20%
2023/05/05119.30119.2519.1504890.00%
2023/05/0300.00119.4519.25-1499-0.20%
2023/05/02119.5000.0019.5015030.20%
2023/04/28319.05219.0518.9514870.21%
2023/04/24119.45119.3519.3504750.00%
2023/04/21119.65119.5519.3504750.00%
2023/04/20119.90119.8019.6004720.00%
2023/04/18120.05119.9519.9504690.00%
2023/04/14120.10120.1020.1004740.00%
2023/04/12120.05120.2520.2504810.00%
2023/03/30119.75119.7019.7504800.00%
2023/03/2900.00219.7019.70-2483-0.41%
2023/03/27119.90120.0020.0005030.00%
2023/03/2200.00120.2520.15-1530-0.19%
2023/03/21120.15120.0520.2005840.00%
2023/03/20119.7500.0019.9015830.17%
2023/03/17119.65119.7019.7005870.00%
2023/03/16119.85119.9019.8005780.00%
2023/03/1300.00120.3020.35-1589-0.17%
2023/03/10220.60120.7020.4015940.17%
2023/03/09121.25121.1520.9506220.00%
2023/03/08121.05221.0521.10-1664-0.15%
2023/03/07121.15120.8521.1507010.00%
2023/03/06120.8500.0020.9016920.14%
2023/03/0100.00120.5020.40-1701-0.14%
2023/02/23220.78120.7520.6517130.14%
2023/02/2200.00120.7020.70-1726-0.14%
2023/02/21120.7500.0020.8017360.14%
2023/02/17120.05120.2520.2507490.00%
2023/02/16120.20120.3520.2007900.00%
2023/02/15120.20120.1520.1008540.00%
2023/02/10220.35220.3020.3009670.00%
2023/02/0800.00120.5020.50-11,017-0.10%
2023/02/01220.63120.6520.6511,1320.09%
2023/01/3100.00120.2520.55-11,160-0.09%
2023/01/12220.4300.0020.4021,3100.15%
2023/01/1000.00120.6020.65-11,353-0.07%
2023/01/09120.3500.0020.5511,3840.07%
2023/01/06120.75120.6520.4501,4110.00%
2023/01/04120.80120.8520.7501,4810.00%
2023/01/0300.00120.5020.60-11,491-0.07%
2022/12/2100.000.120.1520.10-0.11,7610.00%
2022/12/2000.00120.3019.90-11,823-0.05%
2022/12/19120.1000.0020.0511,8600.05%
2022/12/1500.00120.9020.90-11,973-0.05%
2022/12/13121.6500.0020.9511,9780.05%
2022/12/12122.35122.4522.5501,9540.00%
2022/12/0900.001022.6522.70-102,017-0.50%
2022/12/0800.00722.6022.60-72,089-0.33%
2022/12/07122.651122.6022.50-102,146-0.47%
2022/12/061223.48123.2523.00112,2220.49%
2022/12/051123.68623.6523.5552,2600.22%
2022/12/02223.90823.8623.80-62,254-0.27%
2022/12/01523.66123.5523.7042,2610.18%
2022/11/30223.70223.5523.5002,2640.00%
2022/11/29923.25823.1823.3012,2510.04%
2022/11/28122.50122.4522.5502,2700.00%
2022/11/25122.55122.8522.5502,2870.00%
2022/11/24322.82222.8022.9512,2970.04%
2022/11/23122.65122.6022.6002,3030.00%
2022/11/17123.15723.1023.15-62,375-0.25%
2022/11/161023.20623.4822.9042,3730.17%
2022/11/151223.101123.2223.3012,3940.04%
2022/11/141022.85822.9123.0022,4070.08%
2022/11/11322.82223.0022.7012,3970.04%
2022/11/1000.00123.6023.45-12,376-0.04%
2022/11/09323.25223.4523.4512,3760.04%
2022/11/0700.00123.1022.55-12,346-0.04%
2022/11/04222.68222.8322.7002,3770.00%
2022/11/03522.57122.7522.7542,4090.17%
2022/11/01122.10722.1422.25-62,436-0.25%
2022/10/31121.6000.0021.6012,4290.04%
2022/10/28621.83221.9521.4042,4340.16%
2022/10/27222.00421.5922.05-22,433-0.08%
2022/10/26121.20621.1520.80-52,415-0.21%
2022/10/25121.55521.6021.55-42,403-0.17%
2022/10/24222.10322.2021.90-12,398-0.04%
2022/10/21321.83122.0521.6522,3980.08%
2022/10/19122.65722.4422.25-62,349-0.26%
2022/10/18122.5000.0022.5012,3370.04%
2022/10/17622.2900.0022.2062,3290.26%
2022/10/1400.00221.6522.05-22,332-0.09%
2022/10/13621.55220.9020.7042,3980.17%
2022/10/12422.30422.5322.3002,4410.00%
2022/10/11322.63223.1022.3512,4300.04%
2022/10/06123.30123.6524.0002,5320.00%
2022/10/05423.75323.7823.3512,5530.04%
2022/10/04123.30623.0423.30-52,556-0.20%
2022/10/03822.29222.1022.0062,5130.24%
2022/09/30521.77922.1922.30-42,494-0.16%
2022/09/29122.35122.3522.3502,4720.00%
2022/09/28522.44422.1921.7012,4580.04%
2022/09/27422.79423.0623.6002,4180.00%
2022/09/26123.55124.1023.3002,3690.00%
2022/09/231325.37525.0725.1582,3370.34%
2022/09/222.123.69323.7825.35-12,283-0.04%
2022/09/21224.30224.1524.1002,2280.00%
2022/09/20424.53424.7024.5502,2870.00%
2022/09/19325.25425.4325.15-12,343-0.04%
2022/09/161325.75125.5525.40122,3230.52%
2022/09/15826.13825.9426.1002,2760.00%
2022/09/14525.53125.4525.7542,2030.18%
2022/09/13125.35125.2025.3502,1530.00%
2022/09/12225.85525.5625.80-32,076-0.14%
2022/09/0800.00324.2524.40-32,044-0.15%
2022/09/06624.1800.0024.2562,0440.29%
2022/09/0500.00126.3525.40-12,007-0.05%
2022/09/02126.0000.0025.9511,9710.05%
2022/08/3100.00125.9025.80-11,892-0.05%
2022/08/30125.6500.0025.6511,8730.05%
2022/08/2600.00125.6525.60-11,849-0.05%
2022/08/25225.43225.0825.5001,8080.00%
2022/08/24124.90124.9024.9001,7730.00%
2022/08/19125.15125.9025.1001,7300.00%
2022/08/18125.6500.0025.6511,6970.06%
2022/08/17125.45125.3025.1501,6680.00%
2022/08/1600.00524.9524.75-51,631-0.31%
2022/08/1500.00124.9024.70-11,615-0.06%
2022/08/1200.00124.3524.45-11,582-0.06%
2022/08/11224.58125.3024.3511,5620.06%
2022/08/10223.90124.0024.0011,5130.07%
2022/08/0900.00124.9524.90-11,453-0.07%
2022/07/2200.00124.3524.00-11,244-0.08%
2022/07/21324.47424.1024.25-11,239-0.08%
2022/07/20324.8200.0024.4031,2030.25%
2022/07/19223.60423.8023.90-21,107-0.18%
2022/07/18222.803022.7023.00-281,023-2.74%
2022/07/153022.4000.0022.60301,0242.93%
2022/07/14722.767.323.1522.85-0.31,000-0.03%
2022/07/1300.00221.9023.25-2886-0.23%
2022/07/12421.90221.3521.1528150.25%
2022/07/110.221.8000.0021.600.27720.02%
2022/07/0700.00220.8021.25-2762-0.26%
2022/07/05221.05420.8921.40-2758-0.26%
2022/07/01121.9500.0021.2517500.13%
2022/06/30123.0500.0022.3517330.14%
2022/06/290.223.3500.0023.350.27190.02%
2022/06/28124.25124.3523.8507020.00%
2022/06/27222.7800.0023.7026240.32%
2022/06/2300.00420.7920.65-4544-0.73%
2022/06/17422.8300.0022.8545090.79%
2022/06/16523.23523.3323.0505000.00%
2022/05/2400.00123.1022.65-1522-0.19%
2022/05/23122.7000.0022.8515180.19%
2022/05/1200.00221.0520.65-2522-0.38%
2022/05/05222.3500.0022.6525070.39%
2022/04/2500.00122.8022.70-1585-0.17%
2022/04/22123.9000.0023.6016020.17%
2022/04/06523.4500.0023.4557750.64%
2022/03/1000.000.124.2523.90-0.11,2270.00%
2022/02/15126.0500.0025.9011,7830.06%
2022/02/1000.00126.7527.00-12,063-0.05%
2022/02/0900.00526.7226.80-52,084-0.24%
2022/02/07225.95126.0526.0512,2640.04%
2022/01/26125.4000.0025.6012,2770.04%
2022/01/24326.0500.0025.9032,2990.13%
2022/01/21126.1000.0025.7512,2910.04%
2022/01/1700.00127.5527.60-12,271-0.04%
2022/01/1300.00127.6027.80-12,248-0.04%
2022/01/11128.0000.0027.1012,2170.05%
2022/01/07126.2000.0026.2012,1570.05%
2022/01/0600.00526.9026.85-52,153-0.23%
2022/01/0500.00126.9026.85-12,182-0.05%
2021/12/06527.701027.4527.10-52,713-0.18%
2021/12/03126.9500.0027.4512,6820.04%
2021/12/01127.40127.5527.3002,7160.00%
2021/11/2200.00327.5027.45-32,954-0.10%
2021/11/1900.00228.2528.00-22,954-0.07%
2021/11/18529.10228.9028.9532,9550.10%
2021/11/17428.13528.7528.50-12,862-0.03%
2021/11/16128.0000.0028.0512,8280.04%
2021/11/125.129.10229.0028.903.12,7970.11%
2021/11/112029.211028.9828.90102,7290.37%
2021/11/10628.12427.3427.3022,5940.08%
2021/11/0500.00127.1526.70-12,623-0.04%
2021/11/04126.90127.1026.6002,6170.00%
2021/10/27125.30125.3025.3003,0850.00%
2021/10/2000.00124.3024.65-14,906-0.02%
2021/10/15124.45124.2524.3504,9930.00%
2021/10/14123.90123.8523.9505,0260.00%
2021/10/0800.00125.3525.10-15,086-0.02%
2021/10/07125.25125.1525.5005,1550.00%
2021/10/01126.8500.0026.0015,4920.02%
2021/09/28228.6500.0028.5525,9480.03%
2021/09/27129.0500.0029.3516,0620.02%
2021/09/2400.00128.8029.05-16,338-0.02%
2021/09/17126.9000.0027.5016,6460.02%
2021/09/15228.15227.6527.3506,7890.00%
2021/09/1300.00127.8027.80-16,780-0.01%
2021/09/07226.90126.7026.3516,9040.01%
2021/09/06126.9500.0026.6016,9470.01%
2021/09/03128.65128.4528.3006,9550.00%
2021/09/02127.95328.1729.00-26,825-0.03%
2021/08/23125.0000.0025.3517,0080.01%
2021/08/1600.00525.3025.10-57,061-0.07%
2021/08/13727.344926.7426.65-427,062-0.59%
2021/08/12127.7500.0027.7017,0410.01%
2021/08/11628.26228.0027.9047,0590.06%
2021/08/10228.9300.0028.9027,0480.03%
2021/08/09929.2200.0028.8097,0670.13%
2021/08/06628.781028.8828.85-47,046-0.06%
2021/08/051029.2800.0029.00107,1050.14%
2021/08/04130.5000.0030.0017,1010.01%
2021/08/03530.161029.8029.70-57,102-0.07%
2021/08/02630.81330.4730.1037,0780.04%
2021/07/303732.712333.1831.80146,8870.20%
2021/07/292231.72731.9932.20156,4360.23%
2021/07/27230.63331.3031.00-15,974-0.02%
2021/07/26428.88429.8330.4005,6300.00%
2021/07/22126.9000.0026.7015,7470.02%
2021/07/16229.0000.0028.5026,1340.03%
2021/07/1400.00427.4028.05-46,109-0.07%
2021/07/1300.00829.1528.05-86,119-0.13%
2021/07/12828.90128.8028.9076,1010.11%
2021/07/081431.0300.0030.40146,0330.23%
2021/07/07330.571430.6630.50-115,982-0.18%
2021/07/06129.3000.0029.9015,8570.02%
2021/07/0500.002.229.8329.30-2.26,148-0.04%
2021/07/020.230.900.429.6229.55-0.26,1750.00%
2021/07/015.428.731030.1429.85-4.66,254-0.07%
2021/06/30428.30328.3828.8016,0470.02%
2021/06/29827.83427.5827.2046,3180.06%
2021/06/28327.671327.9628.30-106,628-0.15%
2021/06/251125.8500.0025.75116,8220.16%
2021/06/24126.70125.0526.2507,0120.00%
2021/06/21124.5000.0024.4018,3170.01%
2021/06/15126.05226.2526.45-18,320-0.01%
2021/06/11125.30125.0525.0508,2720.00%
2021/06/04125.7000.0025.6018,5430.01%
2021/06/0300.00227.6526.75-28,651-0.02%
2021/06/02226.0000.0025.7528,5290.02%
2021/05/26324.88325.1025.1008,3440.00%
2021/05/19524.16523.3623.5008,4920.00%
2021/05/11126.8500.0025.5018,1090.01%
2021/05/071028.511028.4128.5507,9630.00%
2021/05/06229.38227.6527.6507,9030.00%
2021/05/05829.24928.7328.60-17,833-0.01%
2021/05/04226.90227.9327.0507,7410.00%
2021/05/03829.50829.3729.3007,6360.00%
2021/04/28129.20530.5029.30-47,377-0.05%
2021/04/276632.846731.7031.55-17,199-0.01%
2021/04/212930.963.131.2531.1025.96,7550.38%
2021/04/1400.00128.6028.60-16,632-0.02%
2021/04/132029.65229.2529.10186,5920.27%
2021/04/1200.004429.2028.00-446,507-0.68%
2021/04/09731.832829.2331.00-216,301-0.33%
2021/04/08229.00429.3829.50-25,901-0.03%
2021/04/07726.85626.6026.8515,8220.02%
2021/04/06123.901223.7024.45-115,596-0.20%
2021/04/012222.003222.1822.25-105,446-0.18%
2021/03/315720.414520.2120.25125,0070.24%
2021/03/301418.911419.2819.5504,4580.00%
2021/03/29717.84717.7517.8004,0240.00%
2021/03/263817.492817.0117.30103,7920.26%
2021/03/2526.116.321316.2416.5013.13,3910.39%
2021/03/24415.998315.9216.75-792,956-2.67%
2021/03/238115.35214.8515.25792,4003.29%
2021/03/22114.70114.7514.6502,2730.00%
2021/03/19214.73114.6514.7012,4050.04%
2021/03/17214.50314.4714.55-12,409-0.04%
2021/03/16114.45114.7514.3002,4240.00%
2021/03/15114.801014.9014.75-92,395-0.38%
2021/03/1200.00815.0615.00-82,361-0.34%
2021/03/111615.162815.0115.15-122,360-0.51%
2021/03/10314.921615.0515.00-132,205-0.59%
2021/03/097914.784014.8514.95392,1541.81%
2021/03/08114.451114.4014.40-102,070-0.48%
2021/03/051214.44214.3514.30102,1210.47%
2021/03/0400.00114.4014.20-12,160-0.05%
2021/03/03214.28114.3514.2012,1940.05%
2021/02/25514.50614.6014.25-12,295-0.04%
2021/02/24214.45114.3514.1012,1940.05%
2021/02/231014.5000.0014.10102,1860.46%
2021/02/1900.00113.8514.30-12,207-0.05%
2021/02/18113.35113.4013.3502,2290.00%
2021/02/17113.1000.0013.1012,2520.04%
2021/02/0500.00112.8512.95-12,283-0.04%
2021/02/04112.9000.0012.9012,3880.04%
2021/02/0200.00112.6512.75-12,712-0.04%
2021/01/29112.65112.8012.5503,1950.00%
2021/01/28112.7500.0012.6014,0860.02%
2021/01/2700.00112.8512.85-14,600-0.02%
2021/01/26112.6500.0012.6015,0030.02%
2021/01/2500.00112.9012.90-15,112-0.02%
2021/01/22112.60112.8012.6505,4860.00%
2021/01/21112.701412.9012.60-135,582-0.23%
2021/01/20113.102812.8512.75-275,854-0.46%
2021/01/19113.45113.4013.4505,9760.00%
2021/01/18113.30113.4513.3006,0060.00%
2021/01/15313.83213.9013.4016,0410.02%
2021/01/13113.95114.1514.0506,3740.00%
2021/01/1200.00114.0513.90-16,419-0.02%
2021/01/081214.28214.3814.10106,4120.16%
2021/01/07314.60414.5814.60-16,405-0.02%
2021/01/0600.00114.3514.25-16,363-0.02%
2021/01/05214.25214.2814.2006,4050.00%
2021/01/04114.1500.0014.1516,3970.02%
2020/12/31214.30214.2014.2506,3930.00%
2020/12/3000.00114.3014.20-16,387-0.02%
2020/12/25113.95113.9513.9506,3370.00%
2020/12/241114.141014.3014.0516,3370.02%
2020/12/23114.0000.0014.0016,3130.02%
2020/12/2200.00114.2514.00-16,369-0.02%
2020/12/18113.95114.3014.0006,5380.00%
2020/12/17114.2000.0014.1016,5960.02%
2020/12/1500.00114.4514.40-17,117-0.01%
2020/12/14113.90113.9014.0507,3290.00%
2020/12/09114.05113.9514.0007,4950.00%
2020/12/08114.05114.1014.0507,6040.00%
2020/12/0700.00513.9013.80-57,638-0.07%
2020/12/0300.00614.1614.15-67,904-0.08%
2020/12/02314.9200.0014.3537,8990.04%
2020/12/01315.10115.4515.0027,8330.03%
2020/11/301114.951115.0215.1507,7730.00%
2020/11/271115.04115.1514.95107,7390.13%
2020/11/26214.93214.9314.8507,7620.00%
2020/11/251114.801114.8714.7507,7550.00%
2020/11/24214.95214.9014.9507,7030.00%
2020/11/232014.7000.0014.65207,6720.26%
2020/11/2000.00114.6014.60-17,735-0.01%
2020/11/19214.78214.6814.6507,7240.00%
2020/11/18114.75114.6514.7507,7840.00%
2020/11/17114.40114.2014.4007,7130.00%
2020/11/16114.3000.0014.3017,6720.01%
2020/11/11214.8500.0014.5027,5510.03%
2020/11/09215.8500.0015.8027,2290.03%
2020/11/06415.70115.4515.7037,0290.04%
2020/11/0500.001.515.6715.65-1.56,789-0.02%
2020/11/04115.45315.2015.05-25,918-0.03%
2020/11/03514.85314.9715.0025,4080.04%
2020/11/0200.00113.0513.65-15,012-0.02%
2020/10/30213.03113.3513.0014,9190.02%
2020/10/29112.85213.1313.05-14,654-0.02%
2020/10/281212.9815.112.9413.25-3.14,634-0.07%
2020/10/27612.78112.6012.9054,4100.11%
2020/10/2600.00112.5512.55-14,268-0.02%
2020/10/23112.20112.3512.2004,2460.00%
2020/10/22112.40612.8712.45-54,241-0.12%
2020/10/21812.80112.2512.8074,1260.17%
2020/10/20112.25212.0312.05-13,965-0.03%
2020/10/19112.00111.7511.8004,0780.00%
2020/10/16211.88211.8511.8004,0980.00%
2020/10/15112.15112.1511.9504,1130.00%
2020/10/14111.95111.9512.0504,1440.00%
2020/10/13312.05212.0811.9014,3240.02%
2020/10/1200.00111.8011.60-14,653-0.02%
2020/10/08211.85211.8311.8504,7720.00%
2020/10/07111.75111.8511.7504,8460.00%
2020/10/06111.9000.0011.9014,9170.02%
2020/10/0500.00111.7511.80-14,908-0.02%
2020/09/3000.001011.5011.45-104,906-0.20%
2020/09/29111.40111.4511.4004,9010.00%
2020/09/281111.35111.2511.35104,8950.20%
2020/09/25311.03211.3011.1014,8770.02%
2020/09/24211.38311.5011.30-14,819-0.02%
2020/09/231412.141312.0712.1014,7450.02%
2020/09/181112.551012.6512.5514,4160.02%
2020/09/17212.852212.3612.65-203,984-0.50%
2020/09/162211.88111.9011.85213,6380.58%
2020/09/1500.00311.4011.40-33,504-0.09%
2020/09/14111.5000.0011.5013,4900.03%
2020/09/1100.00111.7011.45-13,461-0.03%
2020/09/10111.4000.0011.4513,3520.03%
2020/09/0900.00411.7811.90-43,313-0.12%
2020/09/08112.20111.2512.2003,2400.00%
2020/09/07111.40211.4011.20-13,010-0.03%
2020/09/04111.2000.0011.2013,0400.03%
2020/09/0300.00611.2011.10-63,028-0.20%
2020/09/02111.1500.0011.3013,0170.03%
2020/09/011011.17111.4011.4593,0400.30%
2020/08/2700.00111.1010.85-12,945-0.03%
2020/08/26111.0500.0011.0512,9210.03%
2020/08/2400.00111.0011.05-12,804-0.04%
2020/08/21210.83110.4510.8012,7040.04%
2020/08/20110.3500.0010.2012,6510.04%
2020/08/18310.93110.9510.8522,6400.08%
2020/08/17110.7000.0010.7512,6000.04%
2020/08/1300.00110.5510.30-12,558-0.04%
2020/08/12110.5000.0010.4512,5460.04%
2020/08/04810.80811.0510.5002,4000.00%
2020/07/3119.70110.1510.2002,1900.00%
2020/07/3019.6129.659.51-12,126-0.05%
2020/07/2919.6900.009.4412,1190.05%
2020/07/23510.85511.0511.0001,9360.00%
2020/07/2000.00310.5010.30-31,680-0.18%
2020/07/17211.65211.4810.9001,6120.00%
2020/07/1600.00511.7512.10-51,402-0.36%
2020/07/15310.65111.0011.0029850.20%
2020/07/1400.00810.3610.00-8854-0.94%
2020/07/13810.25110.2510.2577650.91%
2020/06/0819.0419.219.0403610.00%
2020/05/290.38.1518.058.09-0.8277-0.27%
2020/05/2818.1700.008.0112800.36%
2020/05/1500.0017.707.78-1231-0.43%
2020/05/1417.7500.007.7212300.43%
2020/05/1117.9017.997.9902220.00%
2020/05/0700.0017.727.75-1220-0.45%
2020/05/0617.5000.007.6112170.46%
2020/04/3000.0017.457.42-1210-0.48%
2020/04/2717.1500.007.2112100.48%
2020/04/0600.0016.766.78-1184-0.54%
2020/04/0116.7716.736.7701830.00%
2020/03/3016.5500.006.6511860.54%
2020/03/2600.0016.456.46-1185-0.54%
2020/03/1128.5000.008.5121341.49%
2020/03/0518.8100.008.8311220.82%
2020/02/2600.0038.848.84-3101-2.96%
2020/01/1700.0019.159.14-1102-0.98%
2020/01/1619.1300.009.1511020.97%
2020/01/1500.0019.109.10-1102-0.97%
2020/01/1419.1100.009.1011040.96%
2020/01/0700.0019.099.14-1101-0.98%
2019/08/2919.6000.009.6014110.24%
2019/08/1619.5019.569.5604150.00%
2019/08/1300.0019.709.65-1408-0.24%
2019/08/1269.8700.009.6264061.48%
2019/08/0200.0019.619.64-1303-0.33%
2019/07/2419.7400.009.7413190.31%
2019/07/2300.0019.759.68-1304-0.33%
2019/07/2219.5500.009.5411880.53%
2019/07/0300.0019.739.69-1193-0.52%
2019/07/0219.7600.009.7611960.51%
2019/06/2100.0019.659.66-1202-0.49%
2019/06/2019.6100.009.6312080.48%
2019/05/1700.0019.889.83-1365-0.27%
2019/05/1619.8119.869.8103630.00%
2019/05/1519.8300.009.8613530.28%
2019/05/1400.00209.809.82-20353-5.66%
2019/05/132010.0000.009.99203375.93%
2019/05/1000.0019.779.68-1327-0.31%
2019/05/0919.8500.009.7713250.31%
2019/05/0819.9319.839.8303220.00%
2019/05/0600.0019.959.88-1321-0.31%
2019/04/30110.1500.0010.0513170.32%
2019/04/2600.0019.989.96-1297-0.34%
2019/04/03110.2000.0010.2513400.29%
2019/03/22110.25110.3010.3003270.00%
2019/03/1500.00210.4010.30-2301-0.66%
2019/03/14210.70110.3510.5512890.35%
2019/03/12110.0000.0010.2011970.51%
2019/03/05110.00110.0010.0001880.00%
2019/03/0400.00110.0010.00-1188-0.53%
2019/02/27110.0000.0010.0511880.53%
2019/02/2200.00110.0010.00-1195-0.51%
2019/02/1319.8500.009.9014010.25%
2019/01/3000.0059.909.90-5406-1.23%
2019/01/2300.0019.899.89-1411-0.24%
2019/01/2119.8700.009.9014120.24%
2019/01/1100.0019.949.91-1422-0.24%
2019/01/10110.0000.009.9914180.24%
2019/01/08510.0500.0010.1054171.20%
2018/12/2400.0019.919.94-1386-0.26%
2018/12/2219.8800.009.9513860.26%
2018/12/1900.0049.959.96-4384-1.04%
2018/12/1800.0019.959.94-1383-0.26%
2018/12/1400.0019.969.95-1386-0.26%
2018/12/1219.9059.859.92-4389-1.03%
2018/12/0319.8519.909.9003910.00%
2018/11/3000.0019.859.81-1389-0.26%
2018/11/2919.8300.009.8613940.25%
2018/11/2300.0019.749.67-1406-0.25%
2018/11/2219.7019.859.7004110.00%
2018/11/2119.8519.759.8504060.00%
2018/11/2019.8119.929.7904100.00%
2018/11/19110.1500.009.9414080.24%
2018/11/1500.00110.0010.15-1326-0.31%
2018/11/14110.2500.009.9412870.35%
2018/11/0900.0019.509.46-1223-0.45%
2018/11/0819.2000.009.2012210.45%
2018/11/0200.0019.059.05-1243-0.41%
2018/11/0119.0200.009.0012410.41%
2018/10/3118.9819.009.0002390.00%
2018/10/2600.0019.049.00-1241-0.41%
2018/10/2519.0400.009.0212410.41%
2018/10/2300.0019.259.23-1249-0.40%
2018/10/1219.2800.009.3012430.41%
2018/10/08210.0000.0010.0522320.86%
2018/09/2600.00510.3510.40-5224-2.23%
2018/08/1500.00110.4010.40-1300-0.33%
2018/08/14110.5500.0010.4012950.34%
2018/08/1000.00010.2510.2002790.00%
2018/08/0900.00110.2010.20-1282-0.35%
2018/08/08110.2500.0010.2512820.35%
2018/08/02110.25110.2010.2002850.00%
2018/08/01110.20110.2510.2502840.00%
2018/07/31110.15110.2010.2002810.00%
2018/07/2700.00110.1010.10-1268-0.37%
2018/07/26110.1000.0010.0512670.37%
2018/07/2000.00110.1010.10-1268-0.37%
2018/07/18110.1000.0010.1512750.36%
2018/07/0300.00110.1010.10-1409-0.24%
2018/06/27110.1000.0010.1014210.24%
2018/06/2600.00110.1010.10-1469-0.21%
2018/06/21110.2000.0010.2514650.22%
2018/06/1500.00110.3510.35-1465-0.21%
2018/06/14110.3000.0010.4014610.22%
2018/06/1300.00110.6010.35-1454-0.22%
2018/06/07110.30110.3010.3003580.00%
2018/05/3000.002010.1010.10-20345-5.79%
2018/04/30110.4000.0010.4013770.26%
2018/04/1000.00110.8010.65-1613-0.16%
2018/04/0300.00510.6010.55-5514-0.97%
2018/04/02110.7000.0010.6515100.20%
2018/03/30510.8000.0010.7055070.98%
2018/03/2900.00111.0010.80-1504-0.20%
2018/03/28110.6500.0010.6014570.22%
2018/03/0700.00110.8010.80-1487-0.21%
2018/03/06110.9000.0010.8515200.19%
2018/02/27110.85110.9510.9505280.00%
2018/02/2300.00110.8010.95-1534-0.19%
2018/02/22110.7000.0010.8015350.19%
2018/02/0700.00110.9010.70-1540-0.18%
2018/02/06110.50111.0510.5505480.00%
2018/02/05111.2000.0011.2015430.18%
2018/01/2400.00111.8011.75-1599-0.17%
2018/01/2200.00111.8011.80-1610-0.16%
2018/01/1700.000.411.8511.90-0.4634-0.07%
2018/01/05112.20112.1012.2008020.00%
2018/01/04111.7000.0011.8019090.11%
2018/01/03111.75111.6511.6509300.00%
2018/01/02111.85111.7011.7009760.00%
利奇 相關文章
利奇 相關影音