勤美 (1532)-統一-敦南券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.65
漲跌
▼0.10
漲幅
-0.21%
成交量
8,708張
產業
上市電機機械類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	48.65	0	0.00	48.65	0.3	5,435	0.01%
2024/05/08	2.3	50.87	15	52.27	51.00	-12.7	5,160	-0.25%
2024/05/07	20	53.08	9	53.13	53.70	11	4,960	0.22%
2024/05/06	14	53.54	9	54.04	53.30	5	4,471	0.11%
2024/05/03	18	53.31	11	53.11	55.50	7	4,145	0.17%
2024/05/02	6	49.68	51	51.58	52.20	-45	3,699	-1.22%
2024/04/30	15	46.08	11.4	46.58	47.50	3.6	3,275	0.11%
2024/04/29	38	46.65	15	46.90	47.35	23	3,121	0.74%
2024/04/26	11	43.98	1	44.80	44.15	10	2,803	0.36%
2024/04/25	5	44.60	0.2	44.51	44.00	4.8	2,668	0.18%
2024/04/24	32	43.37	67	43.87	43.40	-35	2,577	-1.36%
2024/04/23	42	42.32	7	42.88	42.40	35	2,506	1.40%
2024/04/22	48.2	43.04	73	43.20	42.20	-24.8	2,460	-1.01%
2024/04/19	4	42.19	9.5	41.99	42.15	-5.5	2,281	-0.24%
2024/04/18	3.1	42.48	20	42.02	43.05	-16.9	2,146	-0.79%
2024/04/17	0	0.00	22	41.77	41.75	-22	2,028	-1.08%
2024/04/16	0	0.00	12	40.25	40.20	-12	1,943	-0.62%
2024/04/15	2	41.48	10	41.79	41.35	-8	1,893	-0.42%
2024/04/12	13	41.08	22	41.39	41.35	-9	1,845	-0.49%
2024/04/11	0	0.00	9	39.02	39.75	-9	1,697	-0.53%
2024/04/10	15	38.88	5	38.87	38.90	10	1,628	0.61%
2024/04/03	4	37.68	0	0.00	37.75	4	1,590	0.25%
2024/04/02	2	37.30	0	0.00	37.40	2	1,602	0.12%
2024/04/01	9	37.77	0	0.00	37.55	9	1,645	0.55%
2024/03/29	20	37.19	20	37.14	37.35	0	1,658	0.00%
2024/03/28	0	0.00	20	37.43	37.35	-20	1,674	-1.19%
2024/03/27	0	0.00	25	36.87	36.80	-25	1,663	-1.50%
2024/03/26	3	36.90	0.1	36.50	36.50	3	1,650	0.18%
2024/03/25	2	36.60	0	0.00	36.85	2	1,675	0.12%
2024/03/22	2	36.55	0	0.00	36.45	2	1,668	0.12%
2024/03/21	3	36.52	0	0.00	36.55	3	1,661	0.18%
2024/03/20	5	36.55	0	0.00	36.60	5	1,656	0.30%
2024/03/19	10	36.73	0	0.00	36.75	10	1,660	0.60%
2024/03/18	1	36.69	1	36.20	36.65	0	1,650	0.00%
2024/03/15	3	36.75	0	0.00	36.55	3	1,607	0.19%
2024/03/08	2	38.50	0	0.00	39.35	2	1,542	0.13%
2024/03/07	20	40.37	1	39.80	39.80	19	1,536	1.24%
2024/03/06	2	39.90	0	0.00	40.10	2	1,525	0.13%
2024/03/01	1	38.50	0	38.90	38.80	1	1,501	0.07%
2024/02/27	10	38.48	0	0.00	38.50	10	1,569	0.64%
2024/02/23	1	38.90	0	0.00	39.50	1	1,570	0.06%
2024/02/21	0	0.00	1	38.85	39.00	-1	1,576	-0.06%
2024/02/16	1	38.60	0	0.00	38.85	1	1,589	0.06%
2024/02/15	0	0.00	2	39.15	39.15	-2	1,570	-0.13%
2024/02/05	18	38.40	0	0.00	38.70	18	1,563	1.15%
2024/02/02	20	39.05	0	0.00	38.85	20	1,548	1.29%
2024/01/30	8	39.46	0	0.00	39.30	8	1,545	0.52%
2024/01/17	0	0.00	3	39.80	38.80	-3	1,461	-0.21%
2024/01/16	20	40.23	0	0.00	40.00	20	1,427	1.40%
2024/01/11	10	40.00	0	0.00	40.15	10	1,378	0.73%
2024/01/10	0	0.00	7	40.19	40.10	-7	1,378	-0.51%
2024/01/09	2	41.00	0	0.00	41.00	2	1,341	0.15%
2024/01/08	6	41.50	4	42.53	41.65	2	1,308	0.15%
2024/01/05	4	41.08	2	40.90	41.00	2	1,253	0.16%
2024/01/04	1	41.50	5	41.19	41.00	-4	1,248	-0.32%
2024/01/03	1	42.05	0	0.00	41.50	1	1,237	0.08%
2024/01/02	0	0.00	0.5	42.05	42.15	-0.5	1,224	-0.04%
2023/12/28	16	41.94	1	41.90	41.50	15	1,179	1.27%
2023/12/27	6	41.40	0	0.00	41.90	6	1,169	0.51%
2023/12/22	0.5	40.00	0	0.00	40.20	0.5	1,030	0.05%
2023/12/20	5	39.69	0	0.00	39.30	5	1,015	0.49%
2023/12/12	0	0.00	1	38.40	38.50	-1	970	-0.10%
2023/12/11	1	38.70	0	0.00	38.60	1	967	0.10%
2023/12/06	0	0.00	1	39.75	39.75	-1	931	-0.11%
2023/12/05	0	0.00	0.1	40.10	40.20	-0.1	909	-0.01%
2023/12/01	0.1	39.80	0	0.00	39.95	0.1	897	0.01%
2023/11/27	0.1	38.90	1	38.95	38.95	-0.9	871	-0.10%
2023/11/24	0	0.00	1.6	38.24	38.40	-1.6	819	-0.19%
2023/11/20	0.2	37.40	0	0.00	37.20	0.2	782	0.02%
2023/08/28	8	35.00	0	0.00	34.95	8	1,328	0.60%
2023/08/09	0	0.00	13	38.32	38.30	-13	1,130	-1.15%
2023/08/08	0.1	38.60	0	0.00	38.70	0.1	1,105	0.01%
2023/08/07	0.1	38.30	0	0.00	38.50	0.1	1,078	0.01%
2023/08/02	0	38.85	0	0.00	38.85	0	1,018	0.00%
2023/07/27	0	0.00	15	37.70	37.70	-15	855	-1.75%
2023/07/11	0	0.00	0.1	37.20	37.35	-0.1	715	-0.02%
2023/06/16	15	36.50	0	0.00	36.20	15	734	2.04%
2023/06/05	0	0.00	12	36.72	36.15	-12	749	-1.60%
2023/06/02	6	35.93	0	0.00	35.95	6	748	0.80%
2023/05/31	0	0.00	1	35.15	34.90	-1	746	-0.13%
2023/05/30	7	34.76	0	0.00	34.90	7	745	0.94%
2023/05/26	0	0.00	14	34.79	34.85	-14	788	-1.77%
2023/05/23	7	35.74	1	35.70	35.85	6	808	0.74%
2023/05/22	8	35.87	0	0.00	35.85	8	798	1.00%
2023/04/28	0	0.00	3	34.35	34.40	-3	804	-0.37%
2023/04/27	4	34.00	0	0.00	34.25	4	803	0.50%
2023/04/25	25	34.48	0	0.00	33.90	25	803	3.11%
2023/04/12	0	0.00	1	36.00	36.05	-1	724	-0.14%
2023/03/24	1	35.75	0	0.00	35.65	1	622	0.16%
2023/03/01	3	33.65	0	0.00	33.25	3	411	0.73%
2023/02/09	0	0.00	0	31.10	31.30	0	299	0.00%
2023/02/06	18	30.43	18	30.30	30.30	0	260	0.00%
2022/12/29	0	0.00	132	28.50	28.50	-132	306	-43.02%	大賣/鉅額交易
2022/12/28	0	0.00	2	28.75	28.45	-2	307	-0.65%
2022/11/22	1	28.40	1	28.30	28.25	0	333	0.00%
2022/11/11	0	0.00	2	27.45	27.40	-2	342	-0.58%
2022/11/09	2	27.15	0	0.00	27.00	2	346	0.58%
2022/05/09	0	0.00	2	32.15	31.95	-2	455	-0.44%
2022/04/13	0	0.00	0	34.35	34.50	0	605	0.00%
2022/04/07	1	34.85	0	0.00	34.65	1	601	0.17%
2022/04/01	1	35.10	1	35.15	35.15	0	596	0.00%
2022/02/17	1	36.25	0	0.00	36.40	1	505	0.20%
2022/02/16	1	36.35	109	36.25	36.70	-108	493	-21.90%	大賣/鉅額交易
2022/02/11	0	0.00	58	36.00	36.25	-58	468	-12.39%
2022/02/09	0	0.00	53	35.39	35.40	-53	445	-11.89%
2022/02/08	1	34.85	0	0.00	34.65	1	424	0.24%
2022/02/07	1	33.60	1	33.75	33.85	0	397	0.00%
2022/01/18	0	0.00	4	33.51	33.55	-4	345	-1.16%
2022/01/11	2	33.63	2	33.40	33.05	0	336	0.00%
2022/01/06	4	33.30	0	0.00	33.50	4	289	1.38%
2021/10/04	10	31.00	0	0.00	30.95	10	863	1.16%
2021/10/01	30	31.25	0	0.00	31.05	30	860	3.49%
2021/09/13	0	0.00	1	34.90	34.55	-1	796	-0.13%
2021/09/09	1	35.90	0	0.00	35.00	1	800	0.12%
2021/09/03	2	36.55	2	36.85	35.55	0	737	0.00%
2021/09/02	4	36.45	4	35.40	35.40	0	674	0.00%
2021/09/01	5	34.01	5	34.51	35.85	0	598	0.00%
2021/06/07	0	0.00	3	32.85	32.85	-3	1,258	-0.24%
2021/06/02	1	34.05	0	0.00	33.65	1	1,261	0.08%
2021/06/01	0	0.00	1	33.80	33.65	-1	1,263	-0.08%
2021/05/28	1	32.95	0	0.00	32.90	1	1,268	0.08%
2021/05/27	1	32.70	1	32.95	32.75	0	1,275	0.00%
2021/05/24	0	0.00	3	32.73	33.05	-3	1,277	-0.23%
2021/05/21	0	0.00	1	32.15	32.30	-1	1,275	-0.08%
2021/05/20	30	31.60	0	0.00	31.55	30	1,277	2.35%
2021/05/19	2	31.65	2	32.30	32.15	0	1,273	0.00%
2021/05/18	0	0.00	2	32.00	32.35	-2	1,273	-0.16%
2021/05/17	30	31.15	0	0.00	30.05	30	1,264	2.37%
2021/05/14	28	32.60	0	0.00	32.90	28	1,237	2.26%
2021/05/12	30	34.75	0	0.00	33.50	30	1,218	2.46%
2021/05/05	7	36.00	0	0.00	37.25	7	1,126	0.62%
2021/05/03	2	37.33	2	37.73	37.00	0	1,072	0.00%
2021/04/28	19	38.25	1	38.80	38.65	18	1,039	1.73%
2021/04/26	88	38.35	0	0.00	38.00	88	1,033	8.52%
2021/04/23	1	37.65	1	38.50	38.35	0	1,010	0.00%
2021/04/22	5	38.37	2	37.95	38.10	3	991	0.30%
2021/04/21	8	38.38	4	38.73	38.80	4	925	0.43%
2021/04/19	3	37.30	3	37.63	37.60	0	864	0.00%
2021/04/16	0	0.00	2	36.93	36.85	-2	828	-0.24%
2021/04/12	3	34.67	2	34.80	34.85	1	681	0.15%
2021/04/09	0	0.00	2	34.45	34.35	-2	655	-0.30%
2021/04/08	0	0.00	3	34.15	34.15	-3	617	-0.49%
2021/04/07	1	33.45	0	0.00	33.50	1	588	0.17%
2021/04/06	2	32.70	0	0.00	32.45	2	553	0.36%
2021/03/31	0	0.00	4	32.36	32.40	-4	534	-0.75%
2021/03/30	11	31.46	0	0.00	31.65	11	495	2.22%
2021/03/26	0	0.00	1	31.70	31.65	-1	497	-0.20%
2021/03/25	2	31.58	0	0.00	31.65	2	501	0.40%
2021/03/19	2	31.58	0	0.00	31.75	2	498	0.40%
2021/03/18	0	0.00	1	31.95	31.95	-1	495	-0.20%
2021/03/03	0	0.00	2	31.85	32.00	-2	645	-0.31%
2021/02/25	0	0.00	1	32.00	32.05	-1	662	-0.15%
2021/02/24	2	32.35	0	0.00	31.80	2	668	0.30%
2021/02/23	1	32.20	0	0.00	32.20	1	687	0.15%
2021/02/22	1	31.90	0	0.00	31.75	1	682	0.15%
2021/02/18	1	31.70	0	0.00	31.75	1	686	0.15%
2021/02/01	0	0.00	1	29.90	29.80	-1	736	-0.14%
2021/01/29	0	0.00	3	29.85	29.80	-3	752	-0.40%
2021/01/28	0	0.00	1	30.30	30.00	-1	752	-0.13%
2021/01/27	0	0.00	1	30.65	30.60	-1	769	-0.13%
2021/01/20	2	30.25	0	0.00	30.05	2	878	0.23%
2021/01/14	1	32.05	0	0.00	31.85	1	980	0.10%
2021/01/12	0	0.00	1	31.75	31.70	-1	1,036	-0.10%
2021/01/11	2	31.85	1	32.05	32.10	1	1,080	0.09%
2021/01/08	10	31.80	0	0.00	31.90	10	1,093	0.91%
2021/01/06	1	32.30	0	0.00	31.55	1	1,111	0.09%
2021/01/04	0	0.00	2	31.95	32.30	-2	1,147	-0.17%
2020/12/28	1	31.50	1	31.65	31.70	0	1,176	0.00%
2020/12/24	1	31.50	1	31.50	31.25	0	1,197	0.00%
2020/12/23	2	30.90	3	31.30	31.15	-1	1,207	-0.08%
2020/12/21	0	0.00	1	31.55	31.85	-1	1,241	-0.08%
2020/12/15	11	31.45	0	0.00	31.10	11	1,369	0.80%
2020/12/14	10	31.90	0	0.00	31.85	10	1,433	0.70%
2020/12/09	11	31.47	0	0.00	31.55	11	1,424	0.77%
2020/12/08	2	32.55	0	0.00	31.95	2	1,423	0.14%
2020/12/03	0	0.00	2	33.50	33.45	-2	1,410	-0.14%
2020/12/01	1	34.10	0	0.00	34.45	1	1,487	0.07%
2020/11/30	0	0.00	1	34.05	34.75	-1	1,503	-0.07%
2020/11/27	3	34.57	1	34.25	34.40	2	1,466	0.14%
2020/11/26	21	33.21	0	0.00	33.30	21	1,445	1.45%
2020/11/24	10	32.70	4	32.39	32.50	6	1,422	0.42%
2020/11/20	3	32.98	3	32.95	33.05	0	1,399	0.00%
2020/11/17	0	0.00	1	33.85	33.90	-1	1,376	-0.07%
2020/11/13	1	33.05	1	33.55	33.90	0	1,364	0.00%
2020/11/12	2	33.90	0	0.00	33.85	2	1,353	0.15%
2020/11/11	3	34.38	35	34.41	34.55	-32	1,347	-2.37%
2020/11/05	0	0.00	5	32.80	32.70	-5	1,276	-0.39%
2020/11/04	5	32.45	0	0.00	32.65	5	1,292	0.39%
2020/10/30	0	0.00	1	33.65	33.25	-1	1,243	-0.08%
2020/10/28	2	34.55	3	35.10	34.35	-1	1,219	-0.08%
2020/10/26	2	34.40	1	34.35	34.30	1	1,136	0.09%
2020/10/23	0	0.00	3	34.22	34.30	-3	1,118	-0.27%
2020/10/22	5	33.39	0	0.00	33.10	5	1,053	0.47%
2020/10/21	2	33.70	2	33.70	34.00	0	1,015	0.00%
2020/10/20	0	0.00	1	33.50	34.30	-1	990	-0.10%
2020/10/19	1	33.60	0	0.00	33.80	1	946	0.11%
2020/10/13	0	0.00	0	32.90	33.00	0	855	0.00%
2020/10/08	1	32.55	0	0.00	32.70	1	803	0.12%
2020/10/07	4	32.50	1	32.20	32.70	3	797	0.38%
2020/09/30	1	31.90	0	0.00	31.80	1	778	0.13%
2020/09/28	0	0.00	1	31.35	31.40	-1	771	-0.13%
2020/09/25	3	30.07	2	30.50	30.20	1	770	0.13%
2020/09/24	0	0.00	4	31.30	30.55	-4	761	-0.53%
2020/09/23	1	32.25	1	32.55	32.00	0	732	0.00%
2020/09/22	2	31.80	2	32.20	32.90	0	711	0.00%
2020/09/17	3	32.02	1	31.65	31.50	2	598	0.33%
2020/09/14	2	29.55	2	29.90	29.65	0	534	0.00%
2020/09/07	1	30.45	0	0.00	30.00	1	472	0.21%
2020/09/04	1	28.90	0	0.00	29.10	1	428	0.23%
2020/09/03	1	27.20	0	0.00	28.40	1	397	0.25%
2020/08/25	0	0.00	1	26.90	26.70	-1	407	-0.25%
2020/08/21	0	0.00	1	26.75	26.85	-1	414	-0.24%
2020/08/05	0	0.00	1	27.50	27.35	-1	507	-0.20%
2020/07/28	0	0.00	1	26.55	26.50	-1	520	-0.19%
2020/07/27	0	0.00	1	26.85	26.80	-1	525	-0.19%
2020/07/24	0	0.00	1	27.10	27.05	-1	530	-0.19%
2020/07/10	3	28.08	0	0.00	28.25	3	539	0.56%
2020/07/08	1	27.95	0	0.00	28.10	1	537	0.19%
2020/07/02	0	0.00	1	27.55	27.65	-1	518	-0.19%
2020/06/16	0	0.00	1	27.65	27.70	-1	510	-0.20%
2020/06/15	0	0.00	2	27.03	27.10	-2	529	-0.38%
2020/06/12	0	0.00	2	26.78	26.90	-2	532	-0.38%
2020/06/04	0	0.00	1	28.55	28.65	-1	524	-0.19%
2020/06/03	1	28.00	0	0.00	28.05	1	513	0.19%
2020/05/11	0	0.00	1	24.85	24.90	-1	375	-0.27%
2020/05/06	1	24.35	0	0.00	24.30	1	378	0.26%
2020/04/30	0	0.00	1	25.45	25.30	-1	370	-0.27%
2020/04/21	1	24.05	0	0.00	23.30	1	371	0.27%
2020/04/01	1	22.35	0	0.00	22.35	1	339	0.29%
2020/03/24	0	0.00	0	22.70	22.50	0	321	-0.01%
2020/03/17	1	23.55	0	0.00	23.45	1	288	0.35%
2020/03/12	1	27.15	0	0.00	26.50	1	258	0.39%
2020/03/10	1	27.35	1	27.80	27.85	0	247	0.00%
2020/03/09	1	28.15	1	28.40	28.00	0	244	0.00%
2020/01/30	0	0.00	1	29.65	29.80	-1	227	-0.44%
2020/01/08	1	30.25	0	0.00	30.00	1	235	0.43%
2020/01/07	0	0.00	1	30.55	30.50	-1	229	-0.44%
2019/12/31	1	31.30	0	0.00	31.35	1	233	0.43%
2019/12/04	0	0.00	1	30.90	31.10	-1	262	-0.38%
2019/11/07	1	32.00	0	0.00	32.10	1	310	0.32%
2019/10/29	0	0.00	1	31.20	31.15	-1	313	-0.32%
2019/10/25	0	0.00	10	31.05	31.15	-10	325	-3.07%
2019/10/07	0	0.00	1	30.60	30.65	-1	430	-0.23%
2019/09/19	0	0.00	1	30.80	30.80	-1	463	-0.22%
2019/09/03	1	30.60	0	0.00	30.90	1	476	0.21%
2019/08/15	1	31.55	0	0.00	32.05	1	454	0.22%
2019/08/06	0	0.00	1	32.55	32.45	-1	516	-0.19%
2019/08/02	10	32.00	0	0.00	31.90	10	528	1.89%
2019/07/23	1	33.00	0	0.00	33.25	1	551	0.18%
2019/07/16	1	33.25	0	0.00	33.30	1	601	0.17%
2019/07/11	1	36.00	0	0.00	36.00	1	540	0.19%
2019/07/05	0	0.00	2	36.30	36.10	-2	536	-0.37%
2019/06/05	1	34.75	0	0.00	34.75	1	906	0.11%
2019/06/03	0	0.00	2	34.80	34.90	-2	919	-0.22%
2019/05/13	1	36.30	0	0.00	36.25	1	1,010	0.10%
2019/05/08	1	37.30	1	37.45	37.45	0	998	0.00%
2019/05/07	1	37.15	0	0.00	37.05	1	1,009	0.10%
2019/04/24	1	37.30	0	0.00	37.20	1	1,051	0.10%
2019/04/09	1	37.75	0	0.00	38.20	1	1,243	0.08%
2019/04/02	1	38.30	0	0.00	38.15	1	1,296	0.08%
2019/03/29	2	37.80	0	0.00	37.40	2	1,345	0.15%
2019/03/27	0	0.00	1	39.65	39.85	-1	1,397	-0.07%
2019/03/25	0	0.00	2	38.90	39.00	-2	1,505	-0.13%
2019/03/22	0	0.00	6	39.53	39.30	-6	1,578	-0.38%
2019/03/21	2	40.18	0	0.00	39.80	2	1,578	0.13%
2019/03/20	1	40.30	0	0.00	40.15	1	1,605	0.06%
2019/03/19	5	39.56	0	0.00	39.75	5	1,571	0.32%
2019/03/15	3	39.30	0	0.00	39.30	3	1,556	0.19%
2019/03/11	0	0.00	1	39.00	39.15	-1	1,593	-0.06%
2019/03/07	1	37.90	0	0.00	38.15	1	1,615	0.06%
2019/03/06	0	0.00	1	38.40	38.10	-1	1,620	-0.06%
2019/02/21	0	0.00	1	37.95	37.95	-1	1,600	-0.06%
2019/02/20	1	38.50	0	0.00	37.90	1	1,595	0.06%
2019/02/15	1	37.60	0	0.00	37.20	1	1,575	0.06%
2019/02/14	1	37.75	1	37.65	37.95	0	1,565	0.00%
2019/02/12	1	38.10	0	0.00	38.05	1	1,553	0.06%
2019/01/25	0	0.00	1	38.15	38.15	-1	1,528	-0.07%
2019/01/22	1	37.05	1	37.05	37.05	0	1,512	0.00%
2019/01/21	3	37.75	0	0.00	37.55	3	1,499	0.20%
2019/01/17	0	0.00	1	38.35	38.35	-1	1,501	-0.07%
2019/01/11	1	40.50	0	0.00	39.25	1	1,600	0.06%
2019/01/10	1	40.20	2	39.60	40.00	-1	1,543	-0.06%
2019/01/09	0	0.00	1	38.55	38.70	-1	1,478	-0.07%
2019/01/08	0	0.00	1	38.15	38.10	-1	1,523	-0.07%
2019/01/07	2	38.20	0	0.00	38.50	2	1,530	0.13%
2019/01/04	1	37.95	0	0.00	38.15	1	1,519	0.07%
2018/12/28	0	0.00	1	38.60	38.75	-1	1,483	-0.07%
2018/12/27	1	38.30	0	0.00	38.25	1	1,467	0.07%
2018/12/20	2	38.48	1	38.40	38.30	1	1,284	0.08%
2018/12/19	0	0.00	6	36.87	37.80	-6	1,178	-0.51%
2018/12/17	2	35.75	2	36.43	35.70	0	1,056	0.00%
2018/12/13	0	0.00	5	34.55	34.50	-5	982	-0.51%
2018/12/11	5	34.10	4	34.45	34.15	1	968	0.10%
2018/12/07	1	33.70	2	33.58	33.75	-1	943	-0.11%
2018/12/06	6	33.83	1	33.50	33.65	5	927	0.54%
2018/11/19	1	31.00	0	0.00	31.20	1	739	0.14%
2018/11/06	0	0.00	2	30.40	30.40	-2	740	-0.27%
2018/10/25	0	0.00	2	30.20	30.35	-2	775	-0.26%
2018/10/22	2	33.00	0	0.00	33.00	2	823	0.24%
2018/10/19	0	0.00	1	33.00	33.20	-1	856	-0.12%
2018/08/14	0	0.00	1	30.00	30.15	-1	616	-0.16%
2018/08/07	0	0.00	1	31.50	31.50	-1	615	-0.16%
2018/08/06	0	0.00	1	31.60	31.20	-1	605	-0.17%
2018/06/08	0.4	29.50	0	0.00	29.70	0.4	482	0.08%
2018/06/01	0.7	29.80	0	0.00	29.90	0.7	471	0.14%
2018/05/31	0.5	29.80	0	0.00	29.75	0.5	470	0.11%
2018/05/28	1	29.95	0	0.00	30.10	1	461	0.22%
2018/05/25	0.4	30.30	0	0.00	30.05	0.4	462	0.09%
2018/05/22	1	31.00	0	0.00	30.65	1	454	0.22%
2018/05/18	0	0.00	0.2	31.35	31.40	-0.2	450	-0.05%
2018/01/19	0	0.00	2	29.10	29.10	-2	397	-0.50%
2018/01/16	1	29.30	0	0.00	29.45	1	390	0.26%
2018/01/05	0	0.00	2	29.20	29.20	-2	391	-0.51%
2018/01/04	0	0.00	1	29.00	29.00	-1	391	-0.26%