巧新 (1563)-統一-敦南券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
64.8
漲跌
▼0.5
漲幅
-0.77%
成交量
392張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0	64.80	64.80	0	1,061	0.00%
2025/04/01	0	65.13	0	63.33	65.30	0	1,060	0.00%
2025/03/28	0	65.23	0.2	66.02	65.60	-0.2	1,042	-0.02%
2025/03/27	0	67.81	0	68.60	67.50	0	1,030	0.00%
2025/03/26	0	69.10	0	69.00	69.00	0	1,019	0.00%
2025/03/25	0	69.00	0	68.60	69.00	0	1,023	0.00%
2025/03/24	0	68.30	0	68.39	68.70	0	1,023	0.00%
2025/03/21	0	68.30	0	68.83	68.70	0	1,021	0.00%
2025/03/20	0	68.83	0	68.86	69.10	0	1,027	0.00%
2025/03/19	0	69.03	0	68.89	68.80	0	1,027	0.00%
2025/03/18	0	69.35	0	69.00	69.00	0	1,027	0.00%
2025/03/17	0	69.40	0	69.70	69.40	0	1,028	0.00%
2025/03/14	0	69.02	0	68.61	69.50	0	1,026	0.00%
2025/03/13	0	69.02	0.1	68.67	68.70	-0.1	1,020	-0.01%
2025/03/12	0	68.93	0	69.90	68.60	0	1,017	0.00%
2025/03/11	0	69.18	0	69.22	69.90	0	1,008	0.00%
2025/03/10	0	69.60	0	70.50	69.80	0	996	0.00%
2025/03/07	4	70.20	3	69.90	69.90	1	992	0.10%
2025/03/06	0	68.02	2	69.60	69.00	-2	968	-0.20%
2025/03/05	0	0.00	0	66.40	67.60	0	943	0.00%
2025/03/04	1	66.67	0	0.00	66.70	1	941	0.11%
2025/02/27	0	66.10	4	65.68	65.80	-4	933	-0.43%
2025/02/26	0	64.23	2	64.15	64.50	-2	1,029	-0.19%
2025/02/14	0	0.00	1	64.00	63.80	-1	994	-0.10%
2025/02/12	0	0.00	4	62.95	63.30	-4	964	-0.41%
2025/02/11	0	0.00	3	61.90	62.00	-3	947	-0.32%
2025/02/03	0	0.00	0	58.90	59.20	0	902	0.00%
2025/01/22	0	0.00	0	59.20	59.10	0	900	0.00%
2025/01/20	0	58.90	0	58.10	58.80	0	894	0.00%
2025/01/17	0	58.30	0	0.00	58.40	0	895	0.00%
2025/01/07	0	0.00	4	60.10	58.80	-4	857	-0.47%
2025/01/06	4	60.00	3	60.57	60.00	1	841	0.12%
2025/01/03	4	60.90	3	60.50	60.90	1	826	0.12%
2025/01/02	3	60.30	3	60.00	60.30	0	801	0.00%
2024/12/31	3	60.20	0	0.00	60.20	3	767	0.39%
2024/12/30	0.5	60.50	0	0.00	60.60	0.5	748	0.07%
2024/12/16	2	54.20	0	0.00	54.20	2	549	0.36%
2024/12/10	1	58.90	0	0.00	58.00	1	517	0.19%
2024/12/05	0	0.00	0.2	59.30	59.20	-0.2	517	-0.04%
2024/12/04	0	0.00	0.2	59.60	59.60	-0.2	514	-0.04%
2024/12/03	0.2	60.00	0	0.00	60.00	0.2	522	0.04%
2024/11/27	0	0.00	1	60.10	60.00	-1	502	-0.20%
2024/11/26	1.2	62.08	0	0.00	61.50	1.2	485	0.25%
2024/11/25	22	65.62	24	64.45	62.50	-2	473	-0.42%
2024/11/14	2	56.20	0	0.00	56.20	2	344	0.58%
2024/11/12	4	56.80	0	0.00	56.60	4	349	1.14%
2024/11/11	2	58.20	0	0.00	57.60	2	351	0.57%
2024/11/08	2	58.60	0	0.00	58.30	2	359	0.56%
2024/09/27	1	62.20	0	0.00	62.60	1	688	0.15%
2024/09/24	0	0.00	5	62.60	62.20	-5	732	-0.68%
2024/09/23	0	0.00	5	62.40	62.50	-5	756	-0.66%
2024/09/20	0	0.00	5	61.90	62.40	-5	790	-0.63%
2024/09/18	5	61.40	0	0.00	61.40	5	858	0.58%
2024/09/10	0	0.00	3	60.27	59.70	-3	1,021	-0.29%
2024/09/04	12	60.76	0	0.00	60.30	12	1,174	1.02%
2024/08/12	0	0.00	5.1	65.11	65.60	-5.1	1,657	-0.31%
2024/08/09	0	0.00	5	63.50	63.20	-5	1,698	-0.29%
2024/08/07	5	62.58	0	0.00	62.50	5	1,814	0.28%
2024/08/05	9	60.56	0	0.00	60.30	9	1,833	0.49%
2024/07/26	0	0.00	5	67.46	67.90	-5	1,860	-0.27%
2024/07/23	1	66.80	0	0.00	69.00	1	1,873	0.05%
2024/07/22	4	67.20	0	0.00	65.80	4	1,880	0.21%
2024/07/16	0	71.70	0	0.00	71.40	0	1,884	0.00%
2024/07/15	1	70.60	5	71.20	70.60	-4	1,902	-0.21%
2024/07/10	1	71.50	0	0.00	71.80	1	1,949	0.05%
2024/07/09	5	71.98	0	0.00	71.80	5	2,005	0.25%
2024/07/08	1	72.90	0.2	73.40	72.90	0.9	1,999	0.04%
2024/07/02	0	0.00	2.1	74.80	74.20	-2.1	1,998	-0.10%
2024/06/27	1.2	74.23	0	0.00	74.30	1.2	1,981	0.06%
2024/06/26	1	75.70	0	0.00	74.80	1	1,971	0.05%
2024/06/24	0	0.00	7	77.97	77.80	-7	1,936	-0.36%
2024/06/19	2	73.80	0	0.00	73.80	2	1,867	0.11%
2024/06/18	5	75.30	0	0.00	74.00	5	1,854	0.27%
2024/06/11	0	0.00	0.1	76.30	76.00	-0.1	1,754	-0.01%
2024/06/07	2	78.70	0	0.00	78.50	2	1,736	0.12%
2024/06/05	0.1	79.93	0	0.00	79.60	0.1	1,771	0.00%
2024/06/03	0	0.00	0.2	79.80	79.80	-0.2	1,919	-0.01%
2024/05/29	0	0.00	1	81.70	80.90	-1	2,078	-0.05%
2024/05/27	0.1	81.40	0	0.00	81.00	0.1	2,129	0.00%
2024/05/23	0	0.00	0.1	81.30	79.70	-0.1	2,122	0.00%
2024/05/22	0.1	80.40	0.1	81.40	80.40	-0.1	2,099	0.00%
2024/05/20	0.1	80.80	0	0.00	79.00	0.1	2,045	0.00%
2024/05/15	1	82.00	0.2	82.10	82.00	0.8	1,981	0.04%
2024/05/14	1.1	83.55	0.1	84.00	83.30	1	1,956	0.05%
2024/05/13	0.1	86.00	2	84.55	87.20	-1.9	1,935	-0.10%