倉佑 (1568)-統一-敦南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	29.73	29.45	-5	602	-0.83%
2024/05/29	2	29.93	1	29.95	29.90	1	631	0.16%
2024/05/24	0	0.00	0.1	31.55	31.80	-0.1	739	-0.01%
2024/05/23	1	31.40	0	0.00	31.35	1	741	0.13%
2024/05/15	0	0.00	8	31.75	31.50	-8	813	-0.98%
2024/05/08	2	31.08	2	30.95	30.95	0	792	0.00%
2024/04/11	1	30.30	0	0.00	30.25	1	815	0.12%
2024/04/03	1	30.45	0	0.00	30.40	1	834	0.12%
2024/03/19	0	0.00	1	31.30	30.85	-1	974	-0.10%
2024/03/11	1	30.00	3	30.10	29.95	-2	1,582	-0.13%
2024/03/08	8	30.86	11.3	30.56	30.50	-3.3	1,597	-0.21%
2024/03/07	6.1	33.59	0	0.00	33.10	6.1	1,649	0.37%
2024/03/06	2.3	33.96	2	34.70	33.90	0.3	1,797	0.02%
2024/03/05	2	33.98	8	34.40	33.90	-6	1,794	-0.33%
2024/03/04	5	34.55	15	34.58	34.55	-10	1,788	-0.56%
2024/03/01	7	34.25	10	34.60	34.25	-3	1,792	-0.17%
2024/02/29	1	34.15	1	34.60	34.55	0	1,801	0.00%
2024/02/27	26	34.48	10	34.65	34.30	16	1,793	0.89%
2024/02/22	0	0.00	1.2	32.82	32.95	-1.2	1,771	-0.07%
2024/02/16	1	30.80	0	0.00	31.65	1	1,998	0.05%
2024/01/11	1	29.95	0	0.00	29.80	1	4,095	0.02%
2024/01/04	0.2	32.19	0	0.00	32.00	0.2	4,377	0.00%
2024/01/03	1	32.85	0	0.00	32.90	1	4,391	0.02%
2023/12/18	2	33.78	0	0.00	33.40	2	4,505	0.04%
2023/12/15	1	34.30	0	0.00	34.25	1	4,513	0.02%
2023/12/14	4	35.30	2	35.55	35.00	2	4,510	0.04%
2023/12/13	1	35.30	3	35.55	35.35	-2	4,507	-0.04%
2023/12/12	1	35.35	0	0.00	35.00	1	4,573	0.02%
2023/12/11	1	35.30	6	35.44	35.40	-5	4,884	-0.10%
2023/12/08	16	36.97	15	36.73	36.55	1	5,045	0.02%
2023/12/07	3	38.37	7	38.53	36.00	-4	4,954	-0.08%
2023/12/05	0	0.00	8.1	34.30	34.95	-8.1	4,632	-0.17%
2023/12/04	3	35.60	3	35.73	35.25	0	4,642	0.00%
2023/12/01	12.1	34.88	0	0.00	36.45	12.1	4,552	0.27%
2023/11/30	2	33.65	0	0.00	33.65	2	4,398	0.05%
2023/11/29	4	33.51	0	0.00	33.40	4	4,400	0.09%
2023/11/28	2	33.05	2	33.10	33.00	0	4,391	0.00%
2023/11/23	0	0.00	5	33.60	33.45	-5	4,394	-0.11%
2023/11/17	2	35.00	3	34.68	34.60	-1	4,257	-0.02%
2023/11/16	1	34.20	15	34.25	34.15	-14	4,195	-0.33%
2023/11/15	6	34.70	3	34.47	34.45	3	4,139	0.07%
2023/11/14	20	32.75	4	33.14	33.75	16	4,018	0.40%
2023/11/13	4	32.00	4	31.95	31.90	0	3,876	0.00%
2023/11/09	1	29.80	0	0.00	29.80	1	3,774	0.03%
2023/11/08	19	33.42	40	31.99	30.55	-21	3,729	-0.56%
2023/11/06	1	32.10	0	0.00	32.15	1	3,504	0.03%
2023/11/03	0	0.00	15	32.26	32.10	-15	3,517	-0.43%
2023/11/02	0	0.00	4	32.64	32.30	-4	3,483	-0.11%
2023/11/01	3	32.07	0	0.00	32.00	3	3,450	0.09%
2023/10/31	1	32.35	0.5	32.35	32.00	0.5	3,421	0.01%
2023/10/30	3	33.28	3	33.62	33.00	0	3,333	0.00%
2023/10/27	4	33.84	1	34.25	33.60	3	3,276	0.09%
2023/10/26	2	34.50	3	34.83	34.00	-1	3,230	-0.03%
2023/10/25	7	35.90	4.5	36.33	35.30	2.5	3,145	0.08%
2023/10/24	40	37.97	34	37.70	36.90	6	3,011	0.20%
2023/10/23	44	38.18	47	36.80	36.90	-3	2,697	-0.11%
2023/10/20	9	38.77	12	38.55	38.75	-3	2,492	-0.12%
2023/10/19	17	34.03	9	33.83	35.45	8	2,059	0.39%
2023/10/18	3	32.40	1	32.90	32.25	2	1,905	0.10%
2023/10/17	1	32.80	4	32.54	32.45	-3	1,850	-0.16%
2023/10/16	1	31.25	0	0.00	31.60	1	1,771	0.06%
2023/10/13	0	0.00	1	31.00	31.95	-1	1,734	-0.06%
2023/10/12	0	0.00	2	30.15	30.35	-2	1,620	-0.12%
2023/10/11	3	29.92	0	0.00	29.50	3	1,580	0.19%
2023/10/06	1	28.90	2	29.70	29.70	-1	1,555	-0.06%
2023/10/05	1	29.10	0.3	29.45	28.85	0.7	1,542	0.05%
2023/10/04	0.1	29.00	0	0.00	28.85	0.1	1,535	0.01%
2023/10/02	0	0.00	3	28.67	28.95	-3	1,519	-0.20%
2023/09/27	3	29.40	0	0.00	29.35	3	1,494	0.20%
2023/09/25	1.2	29.35	0	0.00	29.35	1.2	1,453	0.08%
2023/09/22	1	28.90	10	28.20	29.20	-9	1,427	-0.63%
2023/09/21	2	28.55	0	0.00	28.60	2	1,411	0.14%
2023/09/20	13	28.88	0	0.00	28.50	13	1,397	0.93%
2023/09/19	1	28.40	0	0.00	28.85	1	1,370	0.07%
2023/09/18	2	29.10	0	0.00	28.90	2	1,339	0.15%
2023/09/15	0	0.00	48	28.42	29.20	-48	1,315	-3.65%
2023/09/14	4	30.23	5	30.07	29.80	-1	1,230	-0.08%
2023/09/13	32	28.01	10	28.84	28.80	22	892	2.46%
2023/09/12	50	27.36	50	27.20	27.00	0	664	0.00%
2023/09/07	3	26.95	1	26.95	27.10	2	650	0.31%
2023/09/01	1	25.95	0	0.00	25.75	1	761	0.13%
2023/08/31	9	26.13	2	26.15	25.85	7	767	0.91%
2023/08/08	0	0.00	17	25.60	25.70	-17	829	-2.05%
2023/08/07	0	0.00	1	25.80	25.75	-1	827	-0.12%
2023/08/04	29	25.56	0	0.00	25.40	29	823	3.52%
2023/08/02	13	25.01	0	0.00	24.50	13	816	1.59%
2023/07/24	1	23.30	0	0.00	23.35	1	793	0.13%
2023/07/13	0	0.00	10	24.20	24.20	-10	793	-1.26%
2023/07/10	14	25.59	0	0.00	25.30	14	782	1.79%
2023/07/07	0	0.00	2	25.20	25.65	-2	781	-0.26%
2023/07/04	2	26.35	0	0.00	26.35	2	766	0.26%
2023/06/26	2	26.10	0	0.00	26.10	2	735	0.27%
2023/06/21	8	26.50	0	0.00	26.50	8	735	1.09%
2023/06/13	0	0.00	0.1	26.70	27.25	-0.1	701	-0.01%
2023/06/08	2	26.48	2	26.53	25.80	0	519	0.00%
2023/06/06	0.1	26.00	0	0.00	25.85	0.1	482	0.02%
2023/06/05	1	26.95	2	27.38	26.45	-1	475	-0.21%
2023/06/02	1	26.45	0	0.00	26.65	1	428	0.23%
2023/05/24	0	0.00	6	25.12	25.15	-6	340	-1.76%
2023/05/23	0	0.00	1	25.00	25.00	-1	343	-0.29%
2023/05/17	1	24.85	0	0.00	24.85	1	311	0.32%
2023/05/15	0	0.00	1	24.45	24.35	-1	295	-0.34%
2023/03/07	0	0.00	1	24.55	24.55	-1	530	-0.19%
2023/03/03	0	0.00	1	23.65	23.60	-1	532	-0.19%
2023/02/01	0	0.00	2	24.30	24.55	-2	575	-0.35%
2023/01/12	1	22.65	0	0.00	22.45	1	573	0.17%
2023/01/04	0	0.00	1	22.80	22.80	-1	623	-0.16%
2022/12/29	2	22.45	0	0.00	22.50	2	641	0.31%
2022/12/20	4	23.50	1	23.65	22.75	3	696	0.43%
2022/12/16	1	24.30	0	0.00	24.15	1	716	0.14%
2022/12/09	1	24.65	0	0.00	24.50	1	772	0.13%
2022/12/07	0	0.00	3	25.00	25.05	-3	803	-0.37%
2022/11/30	3	25.50	1	25.45	25.45	2	886	0.23%
2022/11/25	3	23.55	0	0.00	23.40	3	928	0.32%
2022/11/09	1	23.90	0	0.00	23.80	1	1,889	0.05%
2022/10/17	0	0.00	1	22.00	22.75	-1	4,563	-0.02%
2022/09/28	0	0.00	2	24.20	23.35	-2	5,676	-0.04%
2022/09/08	0	0.00	0.1	28.85	29.00	-0.1	6,096	0.00%
2022/09/06	0	0.00	12	27.99	28.40	-12	6,555	-0.18%
2022/09/05	0	0.00	0.1	28.90	28.90	-0.1	7,290	0.00%
2022/09/02	4	30.88	3	31.12	30.30	1	7,531	0.01%
2022/09/01	2	30.35	0	0.00	30.25	2	7,468	0.03%
2022/08/31	1	30.35	0.2	30.10	30.10	0.8	7,420	0.01%
2022/08/30	1	30.20	0.2	29.45	30.30	0.8	7,391	0.01%
2022/08/26	13	31.76	1	30.20	30.20	12	7,292	0.16%
2022/08/25	0	0.00	20	30.06	29.50	-20	7,016	-0.29%
2022/08/24	18	29.58	13	29.29	29.80	5	6,923	0.07%
2022/08/22	2	28.75	0	0.00	28.00	2	6,859	0.03%
2022/08/19	0	0.00	5	29.30	29.10	-5	6,874	-0.07%
2022/08/18	0.2	29.60	1	29.45	29.60	-0.8	7,147	-0.01%
2022/08/17	8	29.25	8	29.45	29.25	0	7,376	0.00%
2022/08/16	15	29.88	15	29.53	29.45	0	7,487	0.00%
2022/08/15	6.2	28.76	1	28.70	28.80	5.2	7,337	0.07%
2022/08/12	0	0.00	3	28.25	28.30	-3	7,311	-0.04%
2022/08/11	0	0.00	2.2	28.05	28.05	-2.2	7,268	-0.03%
2022/08/10	8	28.55	8	28.05	28.55	0	7,211	0.00%
2022/08/09	20	28.73	5	28.17	28.75	15	7,108	0.21%
2022/08/05	4.4	27.68	4	27.55	27.95	0.4	6,940	0.01%
2022/08/04	1	26.70	1	26.35	26.95	0	6,871	0.00%
2022/08/03	26	28.56	25	29.49	28.05	1	6,762	0.01%
2022/08/02	74	30.37	11	30.78	29.80	63	6,580	0.96%
2022/08/01	246	30.16	306	30.05	31.05	-60	6,081	-0.99%	大買/大賣/
2022/07/29	1	28.35	1	28.45	29.45	0	5,151	0.00%
2022/07/26	0	0.00	2	26.00	26.20	-2	4,826	-0.04%
2022/07/25	9	26.30	9	26.65	26.30	0	4,807	0.00%
2022/07/22	8	28.69	6	29.15	27.25	2	4,776	0.04%
2022/07/20	0	0.00	15	28.00	27.65	-15	4,547	-0.33%
2022/07/19	0	0.00	17	27.16	27.65	-17	4,471	-0.38%
2022/07/15	1	27.30	1	27.30	27.30	0	4,324	0.00%
2022/07/14	0	0.00	1	27.45	27.30	-1	4,250	-0.02%
2022/07/13	7	27.46	10	27.70	26.90	-3	4,150	-0.07%
2022/07/12	1	26.35	0	0.00	26.35	1	4,007	0.02%
2022/07/11	20	27.81	22	27.81	28.30	-2	3,864	-0.05%
2022/07/08	2	26.25	1	24.75	26.25	1	3,554	0.03%
2022/07/07	0	0.00	2	23.75	23.90	-2	3,389	-0.06%
2022/07/06	1	22.75	0	0.00	22.50	1	3,367	0.03%
2022/07/05	0	0.00	1	23.30	23.75	-1	3,350	-0.03%
2022/06/30	1	23.00	0	0.00	23.05	1	3,286	0.03%
2022/06/29	0	0.00	3	24.85	24.35	-3	3,255	-0.09%
2022/06/27	2	24.50	0	0.00	25.10	2	3,200	0.06%
2022/06/22	0	0.00	5	22.97	22.90	-5	2,998	-0.17%
2022/06/21	5	24.40	0	0.00	24.75	5	2,935	0.17%
2022/06/20	17	25.19	1	25.25	23.65	16	2,849	0.56%
2022/06/17	22	25.91	7	26.26	26.25	15	2,755	0.54%
2022/06/16	5	28.11	4	28.16	27.05	1	2,669	0.04%
2022/06/15	27	28.16	22	28.49	27.25	5	2,413	0.21%
2022/06/14	162	30.75	162	30.89	28.10	0	2,178	0.00%	大買/大賣/
2022/06/13	2	28.65	3	28.65	30.45	-1	1,412	-0.07%
2022/06/10	1	27.70	0	0.00	27.70	1	1,113	0.09%
2022/06/06	1	24.85	0	0.00	25.10	1	1,004	0.10%
2022/05/27	0	0.00	2	26.30	26.00	-2	930	-0.21%
2022/05/26	20	26.80	210	27.00	26.65	-190	885	-21.46%	大賣/鉅額交易
2022/05/25	157	25.24	3	25.25	26.30	154	576	26.73%	大買/鉅額交易
2022/05/24	58	25.50	39	25.81	25.90	19	315	6.02%
2022/03/08	3	20.35	0	0.00	20.00	3	206	1.46%
2022/02/10	5	21.97	0	0.00	21.85	5	217	2.29%
2021/12/30	1	24.05	1	23.95	23.95	0	240	0.00%
2021/12/23	0	0.00	1	21.00	20.95	-1	152	-0.65%
2021/12/17	0	0.00	1	20.90	21.10	-1	156	-0.64%
2021/12/03	0	0.00	1	21.05	21.00	-1	159	-0.63%
2021/11/19	5	22.00	0	0.00	21.95	5	169	2.96%
2021/10/26	3	22.40	3	22.50	22.25	0	196	0.00%
2021/09/01	0	0.00	1	23.35	23.25	-1	704	-0.14%
2021/08/26	1	23.65	0	0.00	23.65	1	715	0.14%
2021/07/29	5	27.00	5	28.00	27.75	0	876	0.00%
2021/07/26	0	0.00	1	28.25	28.70	-1	904	-0.11%
2021/07/23	1	27.85	0	0.00	27.70	1	895	0.11%
2021/07/22	0	0.00	1	26.55	26.70	-1	898	-0.11%
2021/07/16	1	28.10	1	27.80	27.40	0	951	0.00%
2021/07/15	1	27.65	0	0.00	27.45	1	967	0.10%
2021/06/29	2	29.30	2	28.90	28.45	0	1,712	0.00%
2021/06/25	0	0.00	3	28.70	29.00	-3	1,771	-0.17%
2021/06/24	0	0.00	1	27.50	29.40	-1	1,712	-0.06%
2021/06/23	2	26.10	2	25.45	26.75	0	1,683	0.00%
2021/06/18	2	25.70	0	0.00	25.70	2	1,767	0.11%
2021/05/17	1	22.05	5	22.35	22.20	-4	3,273	-0.12%
2021/05/14	2	24.50	3	25.52	24.50	-1	3,280	-0.03%
2021/05/12	2	25.00	0	0.00	24.00	2	3,346	0.06%
2021/04/22	7	31.04	0	0.00	30.00	7	4,373	0.16%
2021/04/14	0	0.00	1	32.00	31.85	-1	5,548	-0.02%
2021/04/13	1	33.75	0	0.00	32.80	1	5,531	0.02%
2021/04/09	2	35.00	3	35.30	35.00	-1	5,569	-0.02%
2021/04/08	0	0.00	2	35.70	36.00	-2	5,533	-0.04%
2021/04/07	6	35.93	0	0.00	35.25	6	5,438	0.11%
2021/04/06	3	37.15	1.1	37.07	35.80	1.9	5,369	0.04%
2021/04/01	1	35.75	30	34.10	35.75	-29	5,092	-0.57%
2021/03/31	30	32.35	0	0.00	32.50	30	4,860	0.62%
2021/03/30	0	0.00	10	31.23	30.95	-10	4,779	-0.21%
2021/03/24	0	0.00	9	31.21	31.10	-9	4,720	-0.19%
2021/03/23	6	30.75	3	31.32	30.60	3	4,699	0.06%
2021/03/22	10.1	32.85	12	31.95	31.20	-1.9	4,654	-0.04%
2021/03/19	18	33.03	6	33.76	33.00	12	4,561	0.26%
2021/03/18	13	31.72	13	32.28	32.45	0	4,075	0.00%
2021/03/17	1	29.75	4	29.30	29.50	-3	3,906	-0.08%
2021/03/16	3	29.20	3	29.60	28.60	0	3,841	0.00%
2021/03/09	8	27.87	0	0.00	27.30	8	3,885	0.21%
2021/03/05	72	29.51	71	29.94	29.55	1	3,884	0.03%
2021/03/04	4	28.90	5	29.23	29.80	-1	3,773	-0.03%
2021/02/26	0	0.00	1	27.50	27.20	-1	3,798	-0.03%
2021/02/23	0	0.00	1	28.75	28.15	-1	3,776	-0.03%
2021/02/22	3	28.67	1	28.90	28.55	2	3,758	0.05%
2021/02/03	1	28.20	3	27.43	27.05	-2	3,641	-0.05%
2021/02/02	1	26.75	1	26.70	26.45	0	3,579	0.00%
2021/01/27	2	29.00	2	28.68	30.10	0	3,443	0.00%
2021/01/26	1	27.85	0	0.00	27.80	1	3,357	0.03%
2021/01/21	12	29.63	8	30.08	29.30	4	3,218	0.12%
2021/01/20	0	0.00	1.2	30.51	30.85	-1.2	3,149	-0.04%
2021/01/19	7	32.38	1	31.91	31.60	6	3,071	0.19%
2021/01/18	0	0.00	2	30.76	32.20	-2	2,961	-0.07%
2021/01/15	18	32.58	25	33.12	32.30	-7	2,896	-0.24%
2021/01/14	4	31.60	4	31.28	31.60	0	2,551	0.00%
2021/01/13	9	28.85	1	29.55	28.75	8	2,318	0.35%
2021/01/12	29	30.43	32.2	30.86	29.50	-3.2	2,144	-0.15%
2021/01/11	7	28.15	11	27.67	28.65	-4	1,657	-0.24%
2021/01/07	0	0.00	1	23.20	23.70	-1	1,310	-0.08%
2021/01/06	1	22.05	0.2	22.77	21.55	0.8	1,240	0.06%
2021/01/05	1	24.40	0	0.00	23.00	1	1,213	0.08%
2021/01/04	0	0.00	0.3	23.55	23.55	-0.3	1,139	-0.02%
2020/12/29	1	21.25	0	0.00	21.15	1	1,086	0.09%
2020/12/23	1	20.60	1	21.15	21.15	0	1,059	0.00%
2020/12/21	0	0.00	4	20.95	20.85	-4	1,045	-0.38%
2020/12/17	0	0.00	1	22.40	22.60	-1	1,011	-0.10%
2020/12/16	0	0.00	4	23.10	23.20	-4	994	-0.40%
2020/12/14	0	0.00	4	22.30	22.30	-4	942	-0.42%
2020/12/11	1	21.70	1	21.60	21.75	0	931	0.00%
2020/12/10	2	22.35	0	0.00	22.35	2	922	0.22%
2020/12/09	5	22.86	0	0.00	22.80	5	911	0.55%
2020/12/08	7	23.28	1	23.70	23.40	6	894	0.67%
2020/12/03	10	22.90	10	24.18	22.90	0	796	0.00%
2020/12/01	10	24.48	0	0.00	24.85	10	710	1.41%
2020/11/30	15	25.15	15	25.67	25.45	0	664	0.00%
2020/11/27	0	0.00	11	23.39	23.90	-11	517	-2.13%
2020/11/25	1	18.65	0	0.00	19.80	1	387	0.26%
2020/11/11	0	0.00	1	18.40	18.30	-1	347	-0.29%
2020/11/10	1	18.10	0	0.00	17.65	1	337	0.30%
2020/10/22	2	17.35	2	16.95	18.00	0	182	0.00%
2020/08/31	0	0.00	4	16.20	16.15	-4	123	-3.23%
2020/08/26	1	16.40	1	16.40	16.40	0	108	0.00%
2020/06/03	0.1	16.35	0	0.00	16.00	0.1	236	0.06%
2020/03/02	2	17.50	2	17.75	17.15	0	113	0.00%
2019/09/23	0	0.00	1	21.10	21.25	-1	601	-0.17%
2019/09/11	0	0.00	4	22.15	22.10	-4	582	-0.69%
2019/09/09	1	22.70	0	0.00	22.60	1	578	0.17%
2019/08/30	0	0.00	2	22.60	22.15	-2	559	-0.36%
2019/08/27	0	0.00	5	23.90	22.25	-5	544	-0.92%
2019/08/26	0	0.00	4	24.30	23.85	-4	508	-0.79%
2019/08/23	4	24.30	2	24.40	23.85	2	480	0.42%
2019/08/22	7	23.59	0	0.00	23.20	7	454	1.54%
2019/08/21	2	24.25	0	0.00	23.55	2	445	0.45%
2019/08/20	4	23.40	2	23.90	24.00	2	422	0.47%
2019/08/12	2	23.50	0	0.00	23.80	2	353	0.57%
2019/08/06	2	24.93	2	25.45	24.85	0	289	0.00%
2019/08/05	12	23.35	12	23.45	23.80	0	229	0.00%
2019/05/31	6	19.78	6	19.58	19.75	0	146	0.00%
2019/04/29	0	0.00	2	19.80	19.40	-2	175	-1.14%
2019/04/25	2	20.00	0	0.00	20.10	2	173	1.15%
2019/04/17	2	20.05	2	20.00	20.10	0	172	0.00%
2019/04/09	2	20.05	2	19.95	20.10	0	174	0.00%
2019/03/22	0	0.00	1	20.15	20.15	-1	264	-0.38%
2019/03/19	1	20.40	1	20.35	20.40	0	313	0.00%
2018/12/21	1	20.85	1	21.30	21.40	0	289	0.00%
2018/10/25	1	16.55	0	0.00	17.05	1	340	0.29%
2018/10/24	0	0.00	3	18.00	18.00	-3	338	-0.89%
2018/10/09	0	0.00	1	20.80	20.65	-1	318	-0.31%
2018/08/29	0	0.00	5	23.20	22.10	-5	295	-1.69%
2018/06/20	3	31.22	0	0.00	30.60	3	332	0.90%
2018/06/14	1	28.50	0	0.00	28.50	1	295	0.34%
2018/05/16	0	0.00	2	29.80	29.80	-2	286	-0.70%
2018/04/13	0	0.00	1	30.15	30.40	-1	334	-0.30%
2018/02/06	1	30.50	0	0.00	30.05	1	676	0.15%
2018/01/19	2	36.20	2	36.15	35.10	0	924	0.00%
2018/01/10	0	0.00	1	34.50	34.85	-1	1,008	-0.10%
2018/01/03	0	0.00	15	36.73	36.70	-15	1,085	-1.38%
2018/01/02	8	35.85	21	35.98	36.10	-13	1,080	-1.20%