岱宇 (1598)-統一-敦南券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	27.63	0	0.00	27.85	8	180	4.43%
2024/11/19	13	27.55	0	0.00	27.70	13	180	7.20%
2024/11/18	7	27.57	0	0.00	27.50	7	175	3.98%
2024/11/15	10	27.38	0	0.00	27.30	10	177	5.64%
2024/11/12	10	27.75	0	0.00	28.00	10	173	5.77%
2024/11/11	10	28.37	0	0.00	28.50	10	172	5.79%
2024/11/08	20	28.31	0	0.00	28.20	20	173	11.51%
2024/11/05	0	28.60	0	0.00	29.00	0	175	0.01%
2024/10/28	12	26.90	0	0.00	27.45	12	187	6.38%
2024/10/24	11	27.43	0	0.00	27.45	11	185	5.94%
2024/10/23	15	27.53	0	0.00	27.40	15	184	8.14%
2024/10/22	10	27.90	0	0.00	27.75	10	183	5.46%
2024/10/21	0	28.00	0	0.00	27.95	0	188	0.01%
2024/10/18	1	28.00	0	0.00	27.95	1	194	0.51%
2024/10/17	2	28.20	0	0.00	28.25	2	195	1.02%
2024/10/15	11	28.66	0	0.00	28.50	11	202	5.42%
2024/10/11	15	28.67	0	0.00	28.55	15	208	7.21%
2024/10/09	10	28.80	0	0.00	28.65	10	215	4.65%
2024/10/07	20	28.74	0	0.00	28.70	20	236	8.45%
2024/10/04	5.1	29.00	0	0.00	28.50	5.1	236	2.16%
2024/09/25	20	28.35	0	0.00	28.35	20	239	8.35%
2024/09/24	20	28.50	0	0.00	28.65	20	236	8.46%
2024/09/23	21	28.68	0	0.00	28.75	21	235	8.91%
2024/09/20	19	28.59	0	0.00	29.00	19	233	8.13%
2024/09/19	20	28.31	0	0.00	28.70	20	233	8.55%
2024/09/09	2	27.50	0.1	27.65	27.45	1.9	247	0.77%
2024/09/04	5	27.74	0	0.00	27.60	5	249	2.01%
2024/08/06	0	0.00	2	25.58	27.15	-2	314	-0.64%
2024/07/30	1	30.25	0	0.00	30.60	1	307	0.33%
2024/07/19	8	30.43	0	0.00	30.35	8	298	2.68%
2024/07/15	0	0.00	2	32.15	32.00	-2	299	-0.67%
2024/07/11	0	0.00	3	32.80	32.55	-3	294	-1.02%
2024/07/09	22	33.13	15	33.42	32.65	7	283	2.47%
2024/06/17	0	0.00	2	30.90	30.95	-2	239	-0.83%
2024/05/21	2	31.85	0	0.00	32.15	2	281	0.71%
2024/05/20	0	0.00	4	32.15	32.15	-4	280	-1.43%
2024/05/17	2	33.38	0	0.00	33.20	2	275	0.72%
2024/05/16	5	33.37	1	33.35	33.30	4	266	1.50%
2024/03/05	2	30.60	0	0.00	30.75	2	268	0.74%
2024/02/27	1	31.00	0	0.00	31.00	1	258	0.39%
2024/02/26	0	0.00	0.2	31.67	31.55	-0.2	262	-0.09%
2024/01/16	0	0.00	1	33.40	33.10	-1	409	-0.24%
2023/12/29	0	0.00	0	35.05	34.85	0	410	0.00%
2023/11/30	0	0.00	15	36.34	36.30	-15	369	-4.06%
2023/11/28	0	0.00	6	36.38	36.20	-6	360	-1.67%
2023/11/21	1	37.50	1	37.50	37.50	0	318	0.00%
2023/11/20	10	38.23	2	38.18	37.90	8	290	2.75%
2023/11/17	15	34.99	0	0.00	36.05	15	220	6.80%
2023/10/24	2	32.05	0	0.00	32.15	2	283	0.70%
2023/10/12	0	0.00	1	33.85	34.05	-1	317	-0.32%
2023/09/25	0	0.00	1	34.70	34.60	-1	373	-0.27%
2023/08/07	1	32.35	0	0.00	33.65	1	521	0.19%
2023/08/04	0	0.00	20	32.31	32.70	-20	531	-3.76%
2023/07/25	1	36.05	0	0.00	36.10	1	463	0.22%
2023/07/24	1	36.30	0	0.00	36.15	1	461	0.22%
2023/07/21	1	36.95	0	0.00	36.95	1	456	0.22%
2023/07/18	3	36.77	0	0.00	36.75	3	452	0.66%
2023/07/04	0	0.00	2	38.50	37.95	-2	405	-0.49%
2023/06/29	2	39.40	0	0.00	38.80	2	388	0.51%
2023/06/26	16	36.81	1	35.65	37.00	15	356	4.21%
2023/06/21	6	38.41	0	0.00	38.25	6	316	1.90%
2023/06/16	1	38.80	0	0.00	39.20	1	315	0.32%
2023/06/12	1	40.00	0	0.00	39.95	1	303	0.33%
2023/06/09	1	40.00	0	0.00	40.30	1	300	0.33%
2023/06/05	2	40.23	0	0.00	40.25	2	310	0.64%
2023/06/01	1	40.00	0	0.00	40.20	1	319	0.31%
2023/05/31	1	39.80	0	0.00	40.00	1	317	0.31%
2023/05/15	5	40.35	0	0.00	40.50	5	443	1.13%
2023/03/22	0	0.00	1	46.40	46.30	-1	482	-0.21%
2023/03/09	0	0.00	5	50.30	49.50	-5	566	-0.88%
2023/02/20	0	0.00	2	48.80	49.10	-2	506	-0.39%
2023/02/13	1	50.40	0	0.00	49.40	1	404	0.25%
2023/02/10	2	48.30	5	48.20	48.00	-3	363	-0.83%
2023/02/06	0	0.00	5	45.00	44.80	-5	311	-1.60%
2023/02/03	0	0.00	3	44.00	44.65	-3	306	-0.98%
2022/12/12	0	0.00	1	43.00	42.80	-1	254	-0.39%
2022/12/09	0	0.00	1	44.00	43.60	-1	253	-0.39%
2022/12/07	2	44.10	1	45.10	43.20	1	232	0.43%
2022/12/06	1	43.95	0	0.00	42.60	1	222	0.45%
2022/12/05	6	44.18	6	44.28	44.20	0	209	0.00%
2022/12/02	0	0.00	2	40.10	40.85	-2	197	-1.01%
2022/12/01	2	40.08	0	0.00	39.80	2	196	1.02%
2022/10/17	3	36.70	0	0.00	36.80	3	264	1.13%
2022/09/30	0	0.00	1	38.95	39.55	-1	296	-0.34%
2022/09/19	10	40.68	0	0.00	40.80	10	385	2.59%
2022/09/16	10	41.50	0	0.00	41.30	10	394	2.54%
2022/09/13	0	0.00	11	44.65	44.20	-11	395	-2.78%
2022/09/07	0	0.00	3	39.47	39.50	-3	372	-0.81%
2022/09/05	0	0.00	2	43.28	42.50	-2	368	-0.54%
2022/09/02	1	43.90	1	44.35	43.80	0	366	0.00%
2022/08/31	5	43.49	0	0.00	43.50	5	360	1.39%
2022/08/30	0	0.00	1	42.45	42.80	-1	356	-0.28%
2022/08/26	12	43.88	0	0.00	43.85	12	351	3.42%
2022/08/25	0	0.00	9	45.00	44.60	-9	343	-2.62%
2022/08/23	9	41.15	0	0.00	41.15	9	309	2.91%
2022/08/18	10	41.20	0	0.00	41.00	10	306	3.27%
2022/07/21	0	0.00	1	40.40	40.00	-1	331	-0.30%
2022/07/18	0	0.00	1	39.50	39.25	-1	330	-0.30%
2022/07/12	2	38.05	0	0.00	37.15	2	329	0.61%
2022/06/15	0	0.00	0.3	42.00	41.55	-0.3	248	-0.13%
2022/06/14	0	0.00	0.1	42.00	42.00	-0.1	257	-0.02%
2022/06/13	0	0.00	0.4	42.95	42.70	-0.4	258	-0.14%
2022/06/01	0.2	45.30	0	0.00	44.85	0.2	277	0.07%
2022/05/27	0	43.30	0	0.00	43.20	0	278	0.01%
2022/05/23	0.2	42.55	0	0.00	42.55	0.2	283	0.05%
2022/05/16	0.2	41.70	0	0.00	41.90	0.2	307	0.05%
2022/05/13	0.2	41.95	0	0.00	42.00	0.2	309	0.06%
2022/04/28	0	0.00	1	41.40	41.70	-1	382	-0.26%
2022/04/27	1	40.90	0	0.00	40.90	1	382	0.26%
2022/04/22	0	0.00	1	45.35	45.50	-1	388	-0.26%
2022/04/21	0	0.00	1	45.40	45.50	-1	403	-0.25%
2022/04/20	1	44.50	0	0.00	44.80	1	403	0.25%
2022/04/19	1	44.10	0	0.00	44.30	1	410	0.24%
2022/04/13	0	0.00	1.2	45.59	45.20	-1.2	413	-0.28%
2022/04/12	0	0.00	0.2	45.00	44.85	-0.2	413	-0.04%
2022/04/11	0	0.00	2	47.30	45.50	-2	417	-0.48%
2022/04/08	2	47.25	0	0.00	47.10	2	420	0.48%
2022/04/07	1.3	46.20	0	0.00	45.70	1.3	415	0.31%
2022/03/21	0	0.00	3	48.10	46.90	-3	391	-0.77%
2022/03/18	5	47.50	2	47.53	47.65	3	399	0.75%
2022/03/04	1	47.60	0	0.00	47.80	1	461	0.22%
2022/02/21	2	48.43	2	49.15	49.35	0	466	0.00%
2022/02/18	0	0.00	2	47.00	47.10	-2	458	-0.44%
2021/12/15	0	0.00	2	51.50	52.70	-2	577	-0.35%
2021/11/08	0	0.00	1	66.20	68.00	-1	558	-0.18%
2021/11/02	1	63.70	0	0.00	63.70	1	576	0.17%
2021/10/25	1	64.00	1	65.40	65.40	0	593	0.00%
2021/09/09	0	0.00	133	64.01	63.80	-133	1,092	-12.17%	大賣/鉅額交易
2021/08/20	1	65.00	0	0.00	63.90	1	1,334	0.07%
2021/08/17	0	0.00	10	67.40	66.80	-10	1,353	-0.74%
2021/08/02	0	0.00	2	82.50	82.00	-2	1,646	-0.12%
2021/07/23	0	0.00	2	85.00	84.70	-2	1,713	-0.12%
2021/07/22	0	0.00	1	87.20	84.60	-1	1,724	-0.06%
2021/07/16	0	0.00	3	86.67	88.10	-3	1,747	-0.17%
2021/07/13	0	0.00	7	85.00	83.10	-7	1,740	-0.40%
2021/07/12	0	0.00	13	87.32	86.90	-13	1,731	-0.75%
2021/07/09	134	89.42	0	0.00	89.80	134	1,733	7.73%	大買/鉅額交易
2021/07/08	2	89.00	8	89.00	89.20	-6	1,777	-0.34%
2021/07/07	0	0.00	2	90.50	91.00	-2	1,823	-0.11%
2021/07/05	0	0.00	1	93.90	93.00	-1	1,862	-0.05%
2021/07/01	1	95.00	0	0.00	94.70	1	1,867	0.05%
2021/06/30	0	0.00	11	98.19	97.70	-11	1,884	-0.58%
2021/06/29	7	98.97	0	0.00	98.40	7	1,950	0.36%
2021/06/28	13	99.70	0	0.00	98.00	13	2,098	0.62%
2021/06/25	16	99.38	1	100.00	100.50	15	2,164	0.69%
2021/06/24	5	104.90	0	0.00	105.00	5	2,197	0.23%
2021/06/23	1	103.00	0	0.00	103.50	1	2,180	0.05%
2021/06/22	3	105.17	0	0.00	104.00	3	2,190	0.14%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	22	107.80	21	108.57	108.50	1	2,167	0.05%
2021/06/17	1	102.00	2	100.25	102.50	-1	2,113	-0.05%
2021/06/16	2	100.40	0	0.00	99.40	2	2,176	0.09%
2021/06/15	1	98.20	0	0.00	98.70	1	2,172	0.05%
2021/06/08	0	0.00	15	96.51	96.30	-15	2,304	-0.65%
2021/06/04	0	0.00	1	94.90	94.50	-1	2,431	-0.04%
2021/06/03	1	94.50	0	0.00	94.50	1	2,439	0.04%
2021/06/02	15	95.27	0	0.00	94.80	15	2,446	0.61%
2021/05/26	1	90.10	4	89.78	90.00	-3	2,462	-0.12%
2021/05/25	2	89.30	0	0.00	87.50	2	2,469	0.08%
2021/05/24	0	0.00	2	90.40	89.00	-2	2,460	-0.08%
2021/05/12	2	82.50	0	0.00	83.10	2	2,442	0.08%
2021/05/11	2	90.05	5	88.92	89.10	-3	2,422	-0.12%
2021/05/10	1	97.60	25	99.49	97.00	-24	2,412	-0.99%
2021/05/05	0	0.00	29	100.10	98.20	-29	2,441	-1.19%
2021/05/04	0	0.00	36	99.86	98.10	-36	2,440	-1.48%
2021/05/03	0	0.00	10	104.50	101.00	-10	2,411	-0.41%
2021/04/29	0	0.00	21	104.79	105.00	-21	2,401	-0.87%
2021/04/28	0	0.00	10	103.50	105.00	-10	2,436	-0.41%
2021/04/27	2	105.25	0	0.00	104.00	2	2,453	0.08%
2021/04/26	0	0.00	3	106.50	106.50	-3	2,448	-0.12%
2021/04/23	0	0.00	2	105.00	104.50	-2	2,466	-0.08%
2021/04/21	1	105.00	2	105.50	106.00	-1	2,494	-0.04%
2021/04/20	1	105.50	3	105.50	105.50	-2	2,533	-0.08%
2021/04/16	2	108.00	3	108.17	108.50	-1	2,637	-0.04%
2021/04/14	0	0.00	4	104.38	104.50	-4	2,760	-0.14%
2021/04/13	2	108.75	4	108.50	108.00	-2	2,747	-0.07%
2021/04/12	1	109.50	0	0.00	112.00	1	2,689	0.04%
2021/04/09	7	111.64	0	0.00	111.50	7	2,664	0.26%
2021/04/08	7	113.71	3	113.50	113.50	4	2,656	0.15%
2021/04/07	1	115.00	2	114.00	114.00	-1	2,656	-0.04%
2021/04/06	0	0.00	2	114.25	114.50	-2	2,641	-0.08%
2021/04/01	7	115.93	4	115.38	114.50	3	2,612	0.11%
2021/03/31	9	121.17	12	121.58	119.00	-3	2,552	-0.12%
2021/03/30	52	123.58	11	125.00	127.50	41	2,413	1.70%
2021/03/29	77	119.06	9	119.33	122.00	68	2,394	2.84%
2021/03/26	2	115.50	0	0.00	117.00	2	2,303	0.09%
2021/03/25	3	115.00	1	117.50	113.00	2	2,283	0.09%
2021/03/24	0	0.00	1	116.00	115.00	-1	2,251	-0.04%
2021/03/23	2	113.75	4	114.63	115.50	-2	2,258	-0.09%
2021/03/22	4	118.88	3	118.17	117.00	1	2,251	0.04%
2021/03/19	6	117.50	7	118.79	118.00	-1	2,238	-0.04%
2021/03/18	5	116.60	3	117.00	116.50	2	2,161	0.09%
2021/03/17	4	115.13	0	0.00	116.00	4	2,143	0.19%
2021/03/16	5	113.40	11	114.32	114.00	-6	2,154	-0.28%
2021/03/15	28	111.70	26	112.62	112.50	2	2,128	0.09%
2021/03/12	13	112.31	7	111.86	110.00	6	2,106	0.28%
2021/03/11	6	107.58	74	105.36	108.50	-68	2,030	-3.35%
2021/03/10	73	106.65	1	103.00	105.00	72	1,965	3.66%
2021/03/05	0	0.00	60	99.78	99.50	-60	1,990	-3.01%
2021/03/03	0	0.00	4	106.25	106.00	-4	1,991	-0.20%
2021/02/25	0	0.00	1	103.50	104.00	-1	2,036	-0.05%
2021/02/22	0	0.00	4	107.50	108.00	-4	2,166	-0.18%
2021/02/19	0	0.00	8	102.25	102.50	-8	2,221	-0.36%
2021/02/18	2	100.25	6	100.92	100.00	-4	2,394	-0.17%
2021/02/17	3	100.00	2	102.50	100.50	1	2,402	0.04%
2021/02/05	0	0.00	1	106.50	106.50	-1	2,427	-0.04%
2021/02/04	1	105.50	0	0.00	107.00	1	2,554	0.04%
2021/02/03	5	110.00	4	109.38	108.00	1	2,739	0.04%
2021/02/02	1	103.50	0	0.00	109.50	1	2,889	0.03%
2021/01/29	0	0.00	1	101.50	98.50	-1	3,235	-0.03%
2021/01/28	1	101.50	1	100.50	100.50	0	3,349	0.00%
2021/01/21	1	109.00	0	0.00	107.00	1	3,826	0.03%
2021/01/20	1	105.00	5	105.30	105.00	-4	3,828	-0.10%
2021/01/15	3	112.67	0	0.00	112.00	3	4,175	0.07%
2021/01/14	1	116.50	0	0.00	117.50	1	4,159	0.02%
2021/01/13	1	117.00	51	117.03	116.50	-50	4,161	-1.20%
2021/01/12	0	0.00	10	127.30	121.50	-10	4,131	-0.24%
2021/01/11	40	128.00	16	127.00	128.00	24	4,109	0.58%
2021/01/08	4	124.13	1	128.50	123.50	3	4,064	0.07%
2021/01/07	45	124.23	12	123.42	124.50	33	4,046	0.82%
2021/01/06	10	119.80	7	117.71	117.00	3	4,018	0.07%
2021/01/04	51	116.50	101	116.22	116.50	-50	4,151	-1.20%	大賣/
2020/12/31	100	119.86	1	119.50	118.00	99	4,190	2.36%
2020/12/30	1	118.00	0	0.00	118.00	1	4,217	0.02%
2020/12/23	9	119.00	5	117.30	116.50	4	4,393	0.09%
2020/12/21	0	0.00	1	112.00	112.50	-1	4,432	-0.02%
2020/12/17	2	116.00	1	117.00	114.50	1	4,534	0.02%
2020/12/16	1	115.00	1	115.00	115.00	0	4,577	0.00%
2020/12/15	0	0.00	1	112.00	111.00	-1	4,621	-0.02%
2020/12/11	1	112.00	2	112.25	112.50	-1	4,700	-0.02%
2020/12/10	2	117.00	3	117.17	115.00	-1	4,743	-0.02%
2020/12/09	4	114.88	0	0.00	115.50	4	4,785	0.08%
2020/12/08	7	116.93	0	0.00	118.00	7	4,927	0.14%
2020/12/07	6	114.50	5	113.40	114.50	1	5,070	0.02%
2020/12/04	1	114.00	1	115.50	114.00	0	5,118	0.00%
2020/12/02	0	0.00	7	115.57	116.00	-7	5,252	-0.13%
2020/12/01	1	122.00	10	119.80	119.00	-9	5,209	-0.17%
2020/11/30	1	120.00	11	122.00	122.00	-10	5,220	-0.19%
2020/11/27	0	0.00	3	123.83	123.50	-3	5,202	-0.06%
2020/11/25	1	121.00	0	0.00	120.50	1	5,294	0.02%
2020/11/24	2	120.00	0	0.00	120.50	2	5,336	0.04%
2020/11/23	1	120.00	0	0.00	124.00	1	5,347	0.02%
2020/11/20	1	117.50	0	0.00	120.00	1	5,328	0.02%
2020/11/19	5	118.30	3	116.50	119.00	2	5,330	0.04%
2020/11/18	8	122.00	4	121.88	122.00	4	5,349	0.07%
2020/11/17	12	120.63	70	122.34	120.00	-58	5,393	-1.08%
2020/11/16	1	134.00	0	0.00	133.00	1	5,447	0.02%
2020/11/13	3	132.83	1	133.00	133.00	2	5,588	0.04%
2020/11/12	8	132.44	44	129.47	132.00	-36	5,684	-0.63%
2020/11/11	12	140.21	1	147.50	134.00	11	5,669	0.19%
2020/11/10	15	147.60	16	145.72	145.00	-1	5,569	-0.02%
2020/11/09	23.1	159.79	1	151.50	159.50	22.1	5,475	0.40%
2020/11/06	5	147.90	2	150.25	148.50	3	5,319	0.06%
2020/11/05	22	144.18	17	146.53	146.50	5	5,207	0.10%
2020/11/04	41	140.70	51	144.75	147.00	-10	5,113	-0.20%
2020/11/03	0	0.00	6	134.92	135.00	-6	4,865	-0.12%
2020/11/02	4	131.13	1	136.50	130.50	3	4,900	0.06%
2020/10/30	5	132.90	0	0.00	132.50	5	4,898	0.10%
2020/10/29	2	129.00	5	132.20	135.00	-3	4,911	-0.06%
2020/10/28	2	129.25	0	0.00	129.00	2	4,896	0.04%
2020/10/27	8	126.19	12	130.29	132.00	-4	4,928	-0.08%
2020/10/26	12	130.96	12	132.92	127.00	0	5,000	0.00%
2020/10/23	3	132.00	3	132.67	132.00	0	4,883	0.00%
2020/10/22	0	0.00	1	125.00	123.00	-1	4,747	-0.02%
2020/10/20	0	0.00	1	127.00	127.00	-1	4,784	-0.02%
2020/10/19	0	0.00	1	122.50	125.00	-1	4,822	-0.02%
2020/10/16	2	124.50	0	0.00	123.00	2	4,898	0.04%
2020/10/15	3	128.50	3	132.50	127.50	0	4,906	0.00%
2020/10/14	4	131.25	2	133.50	131.00	2	4,881	0.04%
2020/10/13	2	130.75	27	130.46	133.00	-25	4,855	-0.51%
2020/10/12	71	126.54	184	126.58	126.00	-113	4,810	-2.35%	大賣/鉅額交易
2020/10/08	6	126.92	5	126.50	127.00	1	4,779	0.02%
2020/10/07	1	124.50	7	124.79	126.50	-6	4,807	-0.12%
2020/10/06	9	122.06	0	0.00	121.00	9	4,838	0.19%
2020/10/05	2	122.25	1	123.00	123.50	1	4,903	0.02%
2020/09/29	0	0.00	41	119.27	119.50	-41	4,916	-0.83%
2020/09/28	0	0.00	6	117.58	117.00	-6	4,923	-0.12%
2020/09/25	5	112.20	73	115.46	112.00	-68	4,947	-1.37%
2020/09/24	5	117.20	1	120.00	116.50	4	4,999	0.08%
2020/09/23	1	119.50	1	118.50	118.50	0	5,041	0.00%
2020/09/22	1	119.50	0	0.00	123.00	1	5,038	0.02%
2020/09/21	5	124.50	112	126.43	122.00	-107	5,060	-2.11%	大賣/鉅額交易
2020/09/17	4	123.63	2	123.75	122.00	2	4,964	0.04%
2020/09/16	4	126.50	0	0.00	126.50	4	4,965	0.08%
2020/09/15	1	124.00	6	126.92	129.00	-5	4,951	-0.10%
2020/09/14	10	122.05	2	122.00	125.00	8	4,964	0.16%
2020/09/11	11	122.23	3	122.50	125.00	8	4,970	0.16%
2020/09/10	10	130.25	0	0.00	125.50	10	4,868	0.21%
2020/09/09	2	133.75	2	137.00	139.00	0	4,722	0.00%
2020/09/08	2	138.50	6	138.17	136.00	-4	4,693	-0.09%
2020/09/07	15	134.23	0	0.00	135.50	15	4,614	0.33%
2020/09/04	1	135.50	1	141.00	143.00	0	4,608	0.00%
2020/09/03	5	140.90	6	141.25	143.00	-1	4,652	-0.02%
2020/09/02	1	137.00	0	0.00	141.00	1	4,730	0.02%
2020/09/01	9.1	138.99	0	0.00	137.50	9.1	4,744	0.19%
2020/08/31	10.2	134.98	4	132.88	138.50	6.2	4,735	0.13%
2020/08/28	13	122.38	0	0.00	126.00	13	4,691	0.28%
2020/08/27	26	119.40	0	0.00	118.00	26	4,649	0.56%
2020/08/26	0	118.00	0	0.00	118.00	0	4,622	0.00%
2020/08/25	1	115.00	1	116.50	114.50	0	4,618	0.00%
2020/08/24	4	107.38	1.2	111.49	116.50	2.8	4,613	0.06%
2020/08/21	10	109.75	0	0.00	110.00	10	4,552	0.22%
2020/08/20	21	110.50	3	108.50	102.00	18	4,460	0.40%
2020/08/19	4	112.00	28	109.46	113.00	-24	4,311	-0.56%
2020/08/18	16	107.55	1	112.00	103.00	15	4,184	0.36%
2020/08/17	14	101.58	2	98.40	104.00	12	4,161	0.29%
2020/08/14	4.3	96.16	16	94.99	94.80	-11.7	4,165	-0.28%
2020/08/13	2	90.56	1	94.90	96.00	1	4,111	0.03%
2020/08/12	4	86.55	0	0.00	87.50	4	4,002	0.10%
2020/08/11	5	82.56	21	86.46	85.30	-16	3,975	-0.40%
2020/08/10	2	85.70	20	85.98	85.70	-18	3,886	-0.46%
2020/08/07	2	84.90	1	86.00	86.00	1	3,853	0.03%
2020/08/06	8	82.98	14	84.78	85.40	-6	3,812	-0.16%
2020/08/05	42.1	81.26	1	81.50	82.00	41.1	3,747	1.10%
2020/08/04	66.1	79.04	0	0.00	79.70	66.1	3,706	1.78%
2020/08/03	10	76.77	4	76.95	78.60	6	3,688	0.16%
2020/07/31	7	75.20	0	0.00	75.20	7	3,647	0.19%
2020/07/30	3	71.10	19.1	73.57	75.80	-16.1	3,605	-0.45%
2020/07/29	1	69.10	1	70.40	69.50	0	3,515	0.00%
2020/07/28	1.3	67.74	1	67.90	69.00	0.3	3,481	0.01%
2020/07/27	1.1	68.58	0	0.00	68.40	1.1	3,450	0.03%
2020/07/24	2	67.50	1	68.50	68.50	1	3,415	0.03%
2020/07/23	0.1	67.70	8	69.55	68.00	-7.9	3,401	-0.23%
2020/07/22	54	68.13	2	68.00	68.00	52	3,378	1.54%
2020/07/21	5	66.05	0	0.00	65.50	5	3,297	0.15%
2020/07/20	1.1	63.48	0	0.00	64.30	1.1	3,289	0.03%
2020/07/17	1	64.29	6	64.30	63.90	-5	3,306	-0.15%
2020/07/16	6.1	64.98	7	64.50	64.00	-0.9	3,316	-0.03%
2020/07/15	4.1	63.13	8	64.19	62.60	-3.9	3,345	-0.12%
2020/07/14	20	65.89	13	67.32	64.80	7	3,337	0.21%
2020/07/13	13	67.75	8	68.21	67.30	5	3,285	0.15%
2020/07/10	7	68.30	0	0.00	68.00	7	3,231	0.22%
2020/07/09	1	67.60	1	67.50	67.50	0	3,130	0.00%
2020/07/08	1	66.80	1	66.30	67.50	0	3,099	0.00%
2020/07/06	2	66.35	5	66.10	66.00	-3	3,051	-0.10%
2020/07/03	4	64.75	0	0.00	64.50	4	2,976	0.13%
2020/07/02	5	61.36	6	60.55	62.80	-1	2,865	-0.03%
2020/07/01	2	56.70	0	0.00	57.10	2	2,767	0.07%
2020/06/30	5	56.54	0	0.00	56.20	5	2,725	0.18%
2020/06/23	0	0.00	3	53.20	53.60	-3	2,591	-0.12%
2020/06/18	5	53.02	1	52.50	52.60	4	2,437	0.16%
2020/06/17	23	51.57	3	50.50	51.70	20	2,340	0.85%
2020/06/16	1.2	49.46	0	0.00	49.50	1.2	2,346	0.05%
2020/06/15	4	50.00	0.2	49.20	49.40	3.8	2,347	0.16%
2020/06/12	2	47.05	3.2	47.91	49.45	-1.2	2,316	-0.05%
2020/06/11	0.2	47.50	4	49.68	47.50	-3.8	2,275	-0.17%
2020/06/10	5	49.60	27.6	49.81	49.50	-22.6	2,251	-1.00%
2020/06/09	13	52.37	3.6	52.38	50.30	9.4	2,183	0.43%
2020/06/05	126.1	49.40	13	49.29	49.50	113.1	2,038	5.55%	大買/鉅額交易
2020/06/04	53	48.18	0.2	48.30	48.35	52.8	1,970	2.68%
2020/06/02	0	0.00	0.2	47.35	47.60	-0.2	1,928	-0.01%
2020/06/01	1	48.19	3	48.12	47.80	-2	1,905	-0.10%
2020/05/29	10	47.20	11	47.32	47.55	-1	1,879	-0.05%
2020/05/28	38.2	49.06	51	48.83	47.05	-12.8	1,848	-0.69%
2020/05/27	53	48.26	0.2	48.30	48.60	52.8	1,781	2.96%
2020/05/26	3	48.80	5.2	49.33	47.90	-2.2	1,721	-0.13%
2020/05/25	0.2	47.50	142	47.10	47.60	-141.8	1,617	-8.76%	大賣/鉅額交易
2020/05/22	21	47.21	10	47.61	47.10	11	1,555	0.71%
2020/05/21	8.2	45.06	8	44.54	45.15	0.2	1,417	0.02%
2020/05/20	3	40.75	0	0.00	42.45	3	1,292	0.23%
2020/05/18	122	39.74	2	40.10	39.90	120	1,239	9.68%	大買/鉅額交易
2020/05/15	4	37.84	0	0.00	38.70	4	1,216	0.33%
2020/05/12	0	0.00	5	39.40	38.90	-5	1,173	-0.43%
2020/05/11	5	39.75	0	0.00	39.65	5	1,156	0.43%
2020/05/08	0	0.00	1	40.00	40.30	-1	1,127	-0.09%
2020/05/07	0	0.00	2	39.65	39.55	-2	1,071	-0.19%
2020/05/05	3	39.33	10	39.90	39.15	-7	1,017	-0.69%
2020/04/29	0	0.00	1	37.05	36.90	-1	944	-0.11%
2020/04/28	0	0.00	1	37.85	37.05	-1	938	-0.11%
2020/04/27	1	37.05	0	0.00	37.70	1	926	0.11%
2020/04/23	1	37.25	1	37.65	37.55	0	891	0.00%
2020/04/22	1	36.50	4	35.94	37.55	-3	866	-0.35%
2020/04/21	0	0.00	1	36.00	35.15	-1	811	-0.12%
2020/04/20	2	36.93	2	37.48	36.80	0	762	0.00%
2020/04/17	5	35.14	0	0.00	35.15	5	681	0.73%
2020/04/15	10	34.00	0	0.00	33.90	10	603	1.66%
2020/03/23	0	0.00	1	32.40	32.80	-1	427	-0.23%
2020/03/20	1	29.70	0	0.00	33.30	1	420	0.24%
2020/02/25	0	0.00	1	37.15	37.15	-1	290	-0.34%
2020/01/03	0	0.00	5	40.39	40.35	-5	372	-1.34%
2019/12/31	5	41.10	0	0.00	41.20	5	353	1.42%
2019/11/27	0	0.00	2	40.40	40.75	-2	396	-0.50%
2019/11/26	0	0.00	1	42.30	42.40	-1	388	-0.26%
2019/11/21	0	0.00	2	44.00	43.40	-2	373	-0.54%
2019/11/20	6	43.31	2	43.13	43.80	4	350	1.14%
2019/10/21	0	0.00	103	40.00	39.95	-103	331	-31.03%	大賣/鉅額交易
2019/10/18	0	0.00	97	40.00	40.00	-97	335	-28.90%
2019/09/26	1	42.00	0	0.00	40.80	1	308	0.32%
2019/07/25	0	0.00	2	46.30	47.25	-2	447	-0.45%
2019/07/22	2	47.65	0	0.00	47.30	2	432	0.46%
2019/07/18	0	0.00	2	47.10	47.10	-2	426	-0.47%
2019/07/12	0	0.00	1	47.40	47.15	-1	426	-0.23%
2019/07/11	0	0.00	2	46.85	46.95	-2	421	-0.47%
2019/07/09	2	46.90	3	47.15	47.05	-1	420	-0.24%
2019/07/01	0	0.00	2	46.30	46.15	-2	412	-0.48%
2019/06/27	2	46.80	0	0.00	46.80	2	401	0.50%
2019/06/26	2	46.20	2	46.40	46.40	0	396	0.00%
2019/06/24	2	45.30	2	45.70	45.70	0	391	0.00%
2019/06/17	2	45.00	0	0.00	45.00	2	347	0.58%
2018/12/07	0	0.00	1	31.35	31.50	-1	268	-0.37%
2018/12/03	1	30.40	0	0.00	30.50	1	264	0.38%
2018/01/29	10	42.30	0	0.00	42.00	10	222	4.49%