• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22221.40221.2021.2002,3010.00%
2025/01/211021.47121.5521.1592,3730.38%
2025/01/20021.001021.2321.35-102,432-0.41%
2025/01/17121.001121.0321.05-102,602-0.38%
2025/01/16121.051220.8620.80-113,037-0.36%
2025/01/1500.00520.8820.70-53,163-0.16%
2025/01/14020.601020.6820.80-103,489-0.29%
2025/01/10120.35120.2520.2504,0460.00%
2025/01/09220.95220.2520.2504,1090.00%
2025/01/08220.901220.7320.75-104,162-0.24%
2025/01/0700.001020.6820.50-104,231-0.24%
2025/01/06321.0513.120.9720.95-104,390-0.23%
2025/01/03120.751120.5020.45-104,550-0.22%
2025/01/02021.051020.8820.70-104,718-0.21%
2024/12/31121.101021.0521.00-94,839-0.19%
2024/12/3000.001021.4821.40-104,950-0.20%
2024/12/27121.801121.4921.40-105,173-0.19%
2024/12/26221.951221.8021.75-105,365-0.19%
2024/12/25021.901021.7321.75-105,725-0.17%
2024/12/24122.201121.9021.75-105,938-0.17%
2024/12/23221.552022.0122.00-186,359-0.28%
2024/12/20021.851021.4321.40-106,799-0.15%
2024/12/19021.65521.6521.70-57,811-0.06%
2024/12/18121.601121.7421.85-1010,020-0.10%
2024/12/1700.001021.6521.65-1010,883-0.09%
2024/12/16021.501021.6321.45-1012,267-0.08%
2024/12/13221.701421.6421.60-1213,056-0.09%
2024/12/12022.3500.0022.15013,2930.00%
2024/12/11522.401022.2022.20-513,902-0.04%
2024/12/10322.201322.5122.55-1014,066-0.07%
2024/12/0900.001022.4022.20-1014,237-0.07%
2024/12/06322.901322.8822.70-1014,419-0.07%
2024/12/05223.201423.0722.85-1214,786-0.08%
2024/12/04023.101022.9823.00-1015,214-0.07%
2024/12/0300.001023.1423.15-1015,520-0.06%
2024/12/0200.001022.5022.50-1015,845-0.06%
2024/11/2900.001022.4522.55-1016,284-0.06%
2024/11/2800.001022.4322.45-1017,859-0.06%
2024/11/2700.001022.7522.75-1019,723-0.05%
2024/11/26123.851123.3723.30-1020,286-0.05%
2024/11/2500.001023.2523.20-1021,113-0.05%
2024/11/2200.001023.2523.20-1021,779-0.05%
2024/11/2100.001523.1323.20-1523,936-0.06%
2024/11/2000.001022.7722.85-1024,442-0.04%
2024/11/1900.001022.8222.75-1024,639-0.04%
2024/11/18022.751022.9222.75-1024,629-0.04%
2024/11/15123.251023.2023.25-924,628-0.04%
2024/11/14023.1200.0022.70024,6180.00%
2024/11/1300.00023.5023.25024,6100.00%
2024/11/12023.10023.1823.50024,6140.00%
2024/11/08023.48023.9523.40024,5820.00%
2024/11/07024.21024.7324.25024,5830.00%
2024/11/06024.17024.6524.00024,5390.00%
2024/11/05225.00224.7524.75024,5210.00%
2024/11/04124.35924.2824.50-824,563-0.03%
2024/11/01224.15224.1524.15024,6080.00%
2024/10/30124.89124.2624.25024,6320.00%
2024/10/29425.30424.6024.60024,7660.00%
2024/10/2800.001024.9624.85-1024,938-0.04%
2024/10/2500.001225.3825.25-1224,894-0.05%
2024/10/24925.8813126.0025.55-12224,830-0.49% 大賣/鉅額交易
2024/10/2310626.6420.126.5426.6085.924,6510.35% 大買/
2024/10/223925.992926.0326.001024,2230.04%
2024/10/211425.812026.0526.20-624,112-0.02%
2024/10/18226.101225.8325.65-1023,824-0.04%
2024/10/17125.401324.9625.20-1223,434-0.05%
2024/10/16024.051224.2524.05-1223,256-0.05%
2024/10/15023.85524.2823.85-523,199-0.02%
2024/10/14024.181024.0524.00-1023,192-0.04%
2024/10/11024.950.525.2024.45-0.523,2510.00%
2024/10/09124.70225.2324.70-123,1130.00%
2024/10/08225.98425.5425.50-222,948-0.01%
2024/10/07226.20226.4526.30022,7970.00%
2024/10/04526.39326.3226.20222,7960.01%
2024/10/01926.256425.8426.40-5522,790-0.24%
2024/09/306426.85826.6826.505622,5780.25%
2024/09/27426.861326.8826.60-922,386-0.04%
2024/09/26426.33426.4426.00022,0070.00%
2024/09/25726.7080826.2926.65-80121,792-3.68% 大賣/鉅額交易
2024/09/241826.911426.7027.00421,3560.02%
2024/09/231827.22626.8826.351220,8950.06%
2024/09/20479.528.7569.328.1028.40410.319,8732.06% 大買/鉅額交易
2024/09/1926427.1812526.8127.0013917,6480.79% 大買/大賣/鉅額交易
2024/09/1827826.9177.227.1226.50200.816,7741.20% 大買/鉅額交易
2024/09/1654.126.603826.8526.4016.115,4490.10%
2024/09/132825.962326.1326.00514,6340.03%
2024/09/12625.76194.525.3626.10-188.514,366-1.31% 大賣/鉅額交易
2024/09/11159.524.251324.2124.25146.513,7521.07% 大買/鉅額交易
2024/09/1000.00223.7023.85-213,574-0.01%
2024/09/09323.95223.8024.35113,3900.01%
2024/09/06325.571225.4424.85-913,172-0.07%
2024/09/053325.431825.6125.751512,7970.12%
2024/09/04124.90124.6024.60012,3300.00%
2024/09/033025.974825.8125.65-1812,016-0.15%
2024/09/023326.151226.3326.152111,6640.18%
2024/08/306526.825227.0926.301311,2120.12%
2024/08/296126.1813826.5627.00-779,632-0.80% 大賣/
2024/08/28124.9533.224.9524.55-32.27,766-0.41%
2024/08/2760.224.0211824.1024.60-57.87,421-0.78% 大賣/
2024/08/264223.862723.9623.30156,5650.23%
2024/08/2316424.2215124.3824.75135,8790.22% 大買/大賣/
2024/08/22822.1641.223.4023.65-33.23,711-0.89%
2024/08/211321.662221.4821.50-93,193-0.28%
2024/08/2000.001020.3520.45-102,970-0.34%
2024/08/1900.00420.1519.95-42,962-0.14%
2024/08/15220.351820.2620.25-162,917-0.55%
2024/08/142.420.231420.2220.20-11.62,928-0.40%
2024/08/1200.00219.8019.95-22,892-0.07%
2024/08/091219.6600.0019.40122,8500.42%
2024/08/071018.8500.0019.05102,7450.36%
2024/08/06418.18217.7018.2022,7220.07%
2024/08/05718.8700.0018.5572,6660.26%
2024/08/02520.55520.8520.4502,5950.00%
2024/08/01221.65421.8521.55-22,536-0.08%
2024/07/31521.811321.5721.85-82,344-0.34%
2024/07/18120.70620.3420.50-51,988-0.25%
2024/07/1700.00520.6520.55-51,974-0.25%
2024/07/16520.4500.0020.3051,9630.25%
2024/07/15521.20520.5020.6001,9600.00%
2024/07/12520.75421.1020.9011,8960.05%
2024/07/08820.8800.0020.6581,7200.46%
2024/07/0400.00119.5519.55-11,481-0.07%
2024/07/03019.3300.0019.3001,4700.00%
2024/06/24119.55119.4519.4001,5180.00%
2024/06/21219.70419.6519.55-21,517-0.13%
2024/06/20218.8500.0019.0021,4790.14%
2024/06/04119.3000.0019.2511,5260.07%
2024/06/0300.00119.1519.25-11,571-0.06%
2024/05/2900.000.119.5519.55-0.11,472-0.01%
2024/05/2800.002.519.6019.65-2.51,526-0.17%
2024/05/23119.45219.3319.25-12,665-0.04%
2024/05/2200.00119.4519.45-12,658-0.04%
2024/05/2100.00119.4019.35-12,663-0.04%
2024/05/0800.00420.5020.40-42,679-0.15%
2024/04/30120.30320.3720.30-22,620-0.08%
2024/04/29120.00520.4520.45-42,613-0.15%
2024/04/26319.98419.9519.95-12,592-0.04%
2024/04/242220.1000.0020.10222,5830.85%
2024/04/1700.001020.3020.25-102,581-0.39%
2024/04/1100.00120.3020.30-12,566-0.04%
2024/04/0100.00320.1020.05-32,473-0.12%
2024/03/28119.6500.0019.7012,4600.04%
2024/03/2700.005019.8519.85-502,460-2.03%
2024/03/2600.002019.4519.55-202,448-0.82%
2024/03/252119.96120.0520.00202,4370.82%
2024/03/20219.401019.4019.40-82,404-0.33%
2024/03/15619.30319.4019.2532,3970.13%
2024/03/14119.7500.0019.7512,3750.04%
2024/03/11320.3000.0020.2532,3580.13%
2024/03/08421.13120.9020.5532,3620.13%
2024/03/07521.201021.2021.05-52,349-0.21%
2024/03/06121.2000.0021.5012,3050.04%
2024/03/0400.00821.4621.40-82,199-0.36%
2024/03/01221.45621.3321.45-42,146-0.19%
2024/02/291121.80421.6321.5072,0890.34%
2024/02/274123.056722.9721.80-261,947-1.33%
2024/02/2600.00421.7021.70-41,086-0.37%
2024/02/2000.002.819.9119.80-2.8949-0.30%
2024/02/19920.102120.0719.95-12944-1.27%
2024/02/1600.001020.0020.00-10882-1.13%
永光 相關文章
永光 相關影音