永光 (1711)-統一-敦南券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	20.50	20.40	-4	2,679	-0.15%
2024/04/30	1	20.30	3	20.37	20.30	-2	2,620	-0.08%
2024/04/29	1	20.00	5	20.45	20.45	-4	2,613	-0.15%
2024/04/26	3	19.98	4	19.95	19.95	-1	2,592	-0.04%
2024/04/24	22	20.10	0	0.00	20.10	22	2,583	0.85%
2024/04/17	0	0.00	10	20.30	20.25	-10	2,581	-0.39%
2024/04/11	0	0.00	1	20.30	20.30	-1	2,566	-0.04%
2024/04/01	0	0.00	3	20.10	20.05	-3	2,473	-0.12%
2024/03/28	1	19.65	0	0.00	19.70	1	2,460	0.04%
2024/03/27	0	0.00	50	19.85	19.85	-50	2,460	-2.03%
2024/03/26	0	0.00	20	19.45	19.55	-20	2,448	-0.82%
2024/03/25	21	19.96	1	20.05	20.00	20	2,437	0.82%
2024/03/20	2	19.40	10	19.40	19.40	-8	2,404	-0.33%
2024/03/15	6	19.30	3	19.40	19.25	3	2,397	0.13%
2024/03/14	1	19.75	0	0.00	19.75	1	2,375	0.04%
2024/03/11	3	20.30	0	0.00	20.25	3	2,358	0.13%
2024/03/08	4	21.13	1	20.90	20.55	3	2,362	0.13%
2024/03/07	5	21.20	10	21.20	21.05	-5	2,349	-0.21%
2024/03/06	1	21.20	0	0.00	21.50	1	2,305	0.04%
2024/03/04	0	0.00	8	21.46	21.40	-8	2,199	-0.36%
2024/03/01	2	21.45	6	21.33	21.45	-4	2,146	-0.19%
2024/02/29	11	21.80	4	21.63	21.50	7	2,089	0.34%
2024/02/27	41	23.05	67	22.97	21.80	-26	1,947	-1.33%
2024/02/26	0	0.00	4	21.70	21.70	-4	1,086	-0.37%
2024/02/20	0	0.00	2.8	19.91	19.80	-2.8	949	-0.30%
2024/02/19	9	20.10	21	20.07	19.95	-12	944	-1.27%
2024/02/16	0	0.00	10	20.00	20.00	-10	882	-1.13%
2024/01/30	0	0.00	3	19.10	18.80	-3	814	-0.37%
2024/01/29	0	0.00	3	19.05	19.10	-3	819	-0.37%
2024/01/25	0	0.00	5	19.05	18.95	-5	842	-0.59%
2024/01/23	100	19.05	0	0.00	19.00	100	860	11.62%
2024/01/22	100	18.77	0	0.00	18.90	100	862	11.60%
2024/01/18	100	18.47	0	0.00	18.45	100	893	11.19%
2024/01/17	100	18.56	0	0.00	18.40	100	949	10.53%
2024/01/16	100	18.78	0	0.00	18.70	100	1,022	9.78%
2024/01/15	100	18.97	0	0.00	18.90	100	1,261	7.93%
2024/01/12	141	19.02	0	0.00	18.95	141	1,280	11.01%	大買/鉅額交易
2024/01/11	64	19.03	0	0.00	19.05	64	1,367	4.68%
2024/01/10	100	19.00	0	0.00	18.95	100	1,384	7.22%
2024/01/09	100	19.41	0	0.00	19.20	100	1,366	7.32%
2023/12/27	1	19.65	0	0.00	19.60	1	1,365	0.07%
2023/12/21	0	0.00	3	19.87	19.80	-3	1,417	-0.21%
2023/12/20	3	19.95	0	0.00	20.00	3	1,424	0.21%
2023/12/06	0	0.00	1	20.55	20.50	-1	1,398	-0.07%
2023/12/05	0	0.00	2	20.80	20.80	-2	1,386	-0.14%
2023/12/04	0	0.00	33	20.66	20.85	-33	1,368	-2.41%
2023/12/01	0	0.00	2	20.65	20.50	-2	1,332	-0.15%
2023/11/30	0	0.00	4	20.49	20.45	-4	1,326	-0.30%
2023/11/28	0	0.00	1	20.30	20.35	-1	1,319	-0.08%
2023/11/27	1	20.20	0	0.00	20.10	1	1,317	0.08%
2023/11/23	0	0.00	5	20.15	20.20	-5	1,301	-0.38%
2023/11/22	0	0.00	1	20.05	20.05	-1	1,291	-0.08%
2023/11/20	0	0.00	1	19.90	19.80	-1	1,269	-0.08%
2023/11/16	0	0.00	1	19.75	19.70	-1	1,258	-0.08%
2023/10/26	0	0.00	4	20.08	19.65	-4	1,465	-0.27%
2023/10/25	1	20.45	2	20.25	20.10	-1	1,468	-0.07%
2023/10/24	0	0.00	2	19.60	19.75	-2	1,470	-0.14%
2023/10/23	25	20.36	19	20.34	20.00	6	1,406	0.43%
2023/10/19	1	19.90	0	0.00	19.50	1	1,184	0.08%
2023/10/18	18	18.81	0	0.00	18.70	18	1,167	1.54%
2023/09/27	100	19.31	0	0.00	19.80	100	2,212	4.52%
2023/09/26	200	19.47	0	0.00	19.30	200	2,202	9.08%	大買/鉅額交易
2023/09/25	200	19.69	0	0.00	19.70	200	2,253	8.88%	大買/鉅額交易
2023/09/22	180	19.48	0	0.00	19.45	180	2,275	7.91%	大買/鉅額交易
2023/09/21	120	19.40	0	0.00	19.40	120	2,341	5.13%	大買/鉅額交易
2023/09/20	120	19.52	0	0.00	19.50	120	2,408	4.98%	大買/鉅額交易
2023/09/19	80	19.67	0	0.00	19.65	80	2,597	3.08%
2023/09/14	0	0.00	1	19.65	19.80	-1	2,762	-0.04%
2023/09/06	0.2	19.90	0	0.00	19.85	0.2	2,921	0.01%
2023/08/29	10	19.15	0	0.00	19.20	10	3,624	0.28%
2023/08/28	15	19.25	0	0.00	19.20	15	3,701	0.41%
2023/08/24	10	19.20	0	0.00	19.20	10	3,716	0.27%
2023/08/17	10	19.30	0	0.00	19.30	10	3,824	0.26%
2023/08/11	10	19.64	0	0.00	19.45	10	4,076	0.25%
2023/08/04	1	21.00	1	20.85	20.90	0	4,222	0.00%
2023/07/28	4	21.30	0	0.00	21.10	4	4,467	0.09%
2023/07/27	0	0.00	9	21.27	21.45	-9	4,662	-0.19%
2023/07/26	1	20.75	6	20.95	20.75	-5	4,836	-0.10%
2023/07/25	4	20.80	0	0.00	20.70	4	5,177	0.08%
2023/07/24	7	20.96	0	0.00	20.75	7	6,834	0.10%
2023/07/21	10	21.50	0	0.00	21.55	10	7,246	0.14%
2023/07/20	0	0.00	31	21.26	21.25	-31	7,367	-0.42%
2023/07/18	61	22.93	18	22.03	21.50	43	7,821	0.55%
2023/07/17	9	21.86	1	21.35	21.90	8	7,546	0.11%
2023/07/13	0	0.00	4	20.55	20.40	-4	7,311	-0.05%
2023/07/10	0	0.00	0.1	20.90	20.80	-0.1	7,266	0.00%
2023/07/07	2	20.75	100	20.72	20.65	-98	7,163	-1.37%
2023/07/06	0	0.00	1	21.75	21.55	-1	7,114	-0.01%
2023/06/29	1	22.20	1	21.55	21.50	0	6,929	0.00%
2023/06/28	100	21.98	0	0.00	21.85	100	6,861	1.46%
2023/06/27	2	22.30	0	0.00	21.50	2	6,808	0.03%
2023/06/21	0	0.00	11	21.19	21.05	-11	6,495	-0.17%
2023/06/20	0	0.00	2	20.75	20.90	-2	6,447	-0.03%
2023/06/13	0	0.00	5	21.00	20.80	-5	6,323	-0.08%
2023/06/05	12	22.46	0	0.00	22.15	12	6,085	0.20%
2023/06/02	0	0.00	1	20.80	20.80	-1	5,651	-0.02%
2023/06/01	0	0.00	0.2	20.60	20.60	-0.2	5,615	0.00%
2023/05/26	0	0.00	1	20.10	20.05	-1	5,521	-0.02%
2023/05/18	0	0.00	1	20.50	20.45	-1	5,210	-0.02%
2023/05/17	4	20.68	4	20.85	20.45	0	5,186	0.00%
2023/05/16	30	21.05	30	20.70	20.55	0	5,147	0.00%
2023/05/12	0	0.00	2	20.13	20.15	-2	5,019	-0.04%
2023/05/11	0	0.00	2	20.13	20.00	-2	5,000	-0.04%
2023/05/08	0	0.00	21	21.35	21.40	-21	4,817	-0.44%
2023/05/04	8	21.93	1	21.95	21.80	7	4,692	0.15%
2023/05/03	0	0.00	45	22.04	21.75	-45	4,578	-0.98%
2023/05/02	61	22.42	22	22.30	22.40	39	4,374	0.89%
2023/04/28	5	21.95	0	0.00	21.90	5	4,148	0.12%
2023/04/27	122	23.28	133	22.98	22.60	-11	3,785	-0.29%	大買/大賣/
2023/04/26	50	20.38	69	20.84	22.10	-19	2,108	-0.90%
2023/04/25	9	20.28	8	20.43	20.10	1	1,652	0.06%
2023/04/24	8	20.88	13	20.91	20.80	-5	1,462	-0.34%
2023/04/21	22	19.95	26	20.22	19.85	-4	1,154	-0.35%
2023/04/20	30	19.72	30	19.35	19.35	0	877	0.00%
2023/04/11	0	0.00	5	18.95	18.95	-5	703	-0.71%
2023/03/24	0	0.00	8	18.55	18.70	-8	928	-0.86%
2023/03/22	0	0.00	10	18.60	18.60	-10	1,188	-0.84%
2023/03/07	5	19.35	0	0.00	19.20	5	1,645	0.30%
2023/02/08	0	0.00	1	19.25	19.15	-1	1,624	-0.06%
2023/02/07	1	19.20	2	19.25	19.25	-1	1,617	-0.06%
2023/01/17	0	0.00	4	18.33	18.30	-4	1,563	-0.26%
2022/12/28	0	0.00	10	18.75	18.70	-10	1,667	-0.60%
2022/12/27	100	19.03	0	0.00	19.00	100	1,656	6.04%
2022/12/26	252	19.31	54	19.29	19.20	198	1,635	12.10%	大買/鉅額交易
2022/12/23	100	18.40	0	0.00	18.40	100	1,540	6.49%
2022/12/22	50	18.53	5	18.60	18.60	45	1,543	2.92%
2022/12/21	50	18.45	0	0.00	18.40	50	1,554	3.22%
2022/12/20	18	18.75	0	0.00	18.35	18	1,551	1.16%
2022/12/15	10	20.00	0	0.00	19.60	10	1,522	0.66%
2022/12/14	21	19.89	23	20.21	19.95	-2	1,481	-0.13%
2022/12/13	0	0.00	2	19.25	19.55	-2	1,270	-0.16%
2022/12/12	64	18.29	0	0.00	18.40	64	1,152	5.55%
2022/12/09	70	18.52	0	0.00	18.45	70	1,152	6.07%
2022/12/08	2	18.40	0	0.00	18.50	2	1,151	0.17%
2022/12/07	64	18.30	0	0.00	18.30	64	1,147	5.58%
2022/12/06	100	18.64	0	0.00	18.40	100	1,140	8.77%
2022/12/05	80	18.89	0	0.00	18.80	80	1,132	7.06%
2022/12/02	60	18.78	0	0.00	18.90	60	1,119	5.36%
2022/12/01	60	19.32	1	19.20	18.90	59	1,103	5.34%
2022/11/30	6	19.02	11	19.13	19.10	-5	1,008	-0.50%
2022/11/23	0	0.00	5	17.80	17.95	-5	842	-0.59%
2022/11/15	1	18.15	1	18.15	18.20	0	1,161	0.00%
2022/10/27	0	0.00	2	17.50	17.50	-2	1,428	-0.14%
2022/10/21	11	17.10	1	17.50	16.90	10	1,619	0.62%
2022/10/17	2	16.65	0	0.00	16.85	2	1,890	0.11%
2022/10/14	0	0.00	1	17.25	17.20	-1	1,915	-0.05%
2022/10/13	1	16.60	1	16.70	16.40	0	1,938	0.00%
2022/10/11	3	17.30	0	0.00	17.30	3	2,017	0.15%
2022/09/28	2	18.00	0	0.00	17.80	2	2,210	0.09%
2022/09/27	3	18.45	8	18.52	18.70	-5	2,224	-0.22%
2022/09/23	0	0.00	0.2	19.50	19.20	-0.2	2,256	-0.01%
2022/09/22	3	19.50	0	0.00	19.55	3	2,284	0.13%
2022/09/21	0	0.00	1	19.40	19.30	-1	2,287	-0.04%
2022/09/19	10	19.70	0	0.00	19.60	10	2,300	0.43%
2022/08/25	0	0.00	2	21.25	21.30	-2	2,845	-0.07%
2022/08/24	0	0.00	20	20.85	21.00	-20	2,846	-0.70%
2022/08/23	0	0.00	20	20.70	20.65	-20	2,804	-0.71%
2022/08/19	21	21.35	0	0.00	20.90	21	2,646	0.79%
2022/08/18	20	20.60	0	0.00	20.80	20	2,602	0.77%
2022/08/17	21	20.97	7	21.00	20.85	14	2,602	0.54%
2022/08/15	0	0.00	8	20.60	20.60	-8	2,616	-0.31%
2022/08/08	0	0.00	1	19.60	19.65	-1	2,627	-0.04%
2022/08/05	0	0.00	1	19.60	19.60	-1	2,642	-0.04%
2022/08/02	3	19.48	1	19.60	19.55	2	2,694	0.07%
2022/08/01	2	20.35	0	0.00	20.35	2	2,659	0.08%
2022/07/28	1	19.60	1	19.60	19.50	0	2,659	0.00%
2022/07/26	0	0.00	2	19.60	19.40	-2	2,714	-0.07%
2022/07/25	1	19.75	19	19.60	19.70	-18	2,734	-0.66%
2022/07/22	22	21.36	1	20.75	20.60	21	2,787	0.75%
2022/07/21	0	0.00	5	19.85	20.00	-5	2,674	-0.19%
2022/07/20	0	0.00	2	19.60	19.55	-2	2,707	-0.07%
2022/07/19	2	19.55	0	0.00	19.45	2	2,768	0.07%
2022/07/18	7	19.31	2	19.35	19.30	5	2,751	0.18%
2022/07/15	5	19.00	5	18.85	18.90	0	2,763	0.00%
2022/07/12	3	18.05	0	0.00	17.90	3	3,079	0.10%
2022/07/08	0	0.00	1	19.30	19.00	-1	3,143	-0.03%
2022/07/06	2	18.50	0	0.00	18.40	2	3,242	0.06%
2022/07/05	0	0.00	1	19.60	19.75	-1	3,345	-0.03%
2022/07/04	0	0.00	1	18.65	18.95	-1	3,527	-0.03%
2022/07/01	3	19.10	0	0.00	18.70	3	3,588	0.08%
2022/06/30	2	19.15	0	0.00	19.20	2	3,596	0.06%
2022/06/29	0	0.00	3	20.05	20.15	-3	3,610	-0.08%
2022/06/24	0	0.00	2	20.58	20.50	-2	4,159	-0.05%
2022/06/23	0	0.00	3	20.35	20.25	-3	4,418	-0.07%
2022/06/22	0	0.00	1	21.00	20.10	-1	5,224	-0.02%
2022/06/21	0	0.00	1	21.05	21.10	-1	5,796	-0.02%
2022/06/20	4	20.34	1	20.50	20.25	3	6,139	0.05%
2022/06/16	37	22.02	7	22.11	21.50	30	6,472	0.46%
2022/06/15	1	22.40	0	0.00	22.40	1	6,615	0.02%
2022/06/14	0	0.00	8	22.34	22.65	-8	6,698	-0.12%
2022/06/07	1	23.20	1.2	23.39	23.10	-0.2	7,311	0.00%
2022/06/06	1	23.65	0	0.00	23.60	1	7,311	0.01%
2022/06/02	10	24.54	2.1	24.73	24.30	7.9	7,319	0.11%
2022/05/30	4	23.99	1	24.15	23.85	3	7,268	0.04%
2022/05/27	0	0.00	4	23.70	23.60	-4	7,317	-0.05%
2022/05/26	4	23.78	2	23.88	23.70	2	7,408	0.03%
2022/05/25	1	23.80	0	0.00	24.00	1	7,476	0.01%
2022/05/24	2	23.85	0	0.00	23.65	2	7,528	0.03%
2022/05/23	5	24.00	35	23.96	23.65	-30	7,612	-0.39%
2022/05/20	0	0.00	1	23.75	23.70	-1	7,629	-0.01%
2022/05/18	0	0.00	6	23.58	23.60	-6	7,674	-0.08%
2022/05/12	35	22.44	0	0.00	21.90	35	8,200	0.43%
2022/05/11	5	22.95	1	22.95	22.95	4	8,231	0.05%
2022/05/10	1	22.50	0	0.00	22.85	1	8,355	0.01%
2022/05/09	0	0.00	1	22.70	22.60	-1	8,386	-0.01%
2022/05/05	5	23.98	3	23.70	23.40	2	8,392	0.02%
2022/04/28	104	23.04	104	22.80	22.55	0	8,415	0.00%	大買/大賣/
2022/04/27	3	21.85	3	21.65	22.10	0	8,325	0.00%
2022/04/26	2	22.85	3	22.95	22.70	-1	8,264	-0.01%
2022/04/25	5	23.15	13	23.48	23.35	-8	8,237	-0.10%
2022/04/22	11	24.66	0	0.00	24.20	11	8,198	0.13%
2022/04/21	2	24.43	0	0.00	24.35	2	8,264	0.02%
2022/04/19	11	25.35	4	25.18	24.75	7	8,284	0.08%
2022/04/18	1	24.15	1	24.40	24.55	0	8,188	0.00%
2022/04/15	2	24.55	0	0.00	24.40	2	8,249	0.02%
2022/04/14	0	0.00	1	25.15	25.00	-1	9,015	-0.01%
2022/04/13	1	25.00	10	25.05	25.00	-9	9,084	-0.10%
2022/04/12	16	25.07	14	25.28	25.10	2	9,256	0.02%
2022/04/11	12	26.25	2	25.98	25.65	10	9,493	0.11%
2022/04/08	61	25.64	61	26.01	26.05	0	10,088	0.00%
2022/04/07	2	24.90	0	0.00	24.80	2	10,332	0.02%
2022/04/06	2	25.40	0	0.00	25.65	2	10,941	0.02%
2022/04/01	2	26.05	4	25.96	25.85	-2	11,144	-0.02%
2022/03/31	10	26.03	11	26.25	26.00	-1	11,160	-0.01%
2022/03/30	20	26.30	13	26.75	26.20	7	11,143	0.06%
2022/03/29	93	26.95	95	26.85	27.20	-2	11,060	-0.02%
2022/03/28	21	27.03	22	26.79	26.95	-1	11,150	-0.01%
2022/03/25	15	27.31	55	28.19	26.75	-40	11,835	-0.34%
2022/03/24	25	27.52	49	26.97	27.05	-24	11,076	-0.22%
2022/03/23	3	26.45	7.8	26.27	25.85	-4.8	10,557	-0.05%
2022/03/22	10.1	25.21	10	25.20	25.35	0.1	10,241	0.00%
2022/03/21	0	0.00	6	24.68	24.45	-6	9,979	-0.06%
2022/03/18	14	24.83	0	0.00	24.60	14	10,024	0.14%
2022/03/17	3	24.60	1	24.30	24.25	2	9,972	0.02%
2022/03/15	4	24.34	2	24.45	23.95	2	10,045	0.02%
2022/03/14	1	24.45	11.1	24.83	24.55	-10.1	10,257	-0.10%
2022/03/11	73.1	25.09	72	25.05	25.15	1.1	10,231	0.01%
2022/03/10	2	26.45	4	26.28	26.45	-2	10,033	-0.02%
2022/03/09	0	0.00	1	25.40	25.35	-1	10,018	-0.01%
2022/03/08	0	0.00	7	25.09	24.95	-7	10,234	-0.07%
2022/03/07	3	25.38	0	0.00	25.40	3	10,483	0.03%
2022/03/04	7	26.49	2	26.40	26.45	5	10,959	0.05%
2022/03/03	0	0.00	4	26.89	26.65	-4	11,099	-0.04%
2022/03/02	0	0.00	20.1	26.30	26.55	-20.1	11,259	-0.18%
2022/03/01	4	26.20	1	26.20	26.40	3	11,391	0.03%
2022/02/25	0	0.00	11	25.71	25.70	-11	11,904	-0.09%
2022/02/24	7	25.84	27	25.47	25.35	-20	13,175	-0.15%
2022/02/23	5	26.31	11	26.30	26.25	-6	13,305	-0.05%
2022/02/22	5	25.65	1	25.60	25.55	4	13,413	0.03%
2022/02/18	10	25.85	1	26.20	26.05	9	13,886	0.06%
2022/02/17	5	25.95	5	26.00	25.90	0	14,364	0.00%
2022/02/16	30	26.75	1	26.85	26.00	29	14,795	0.20%
2022/02/15	1	26.30	2	25.93	26.00	-1	15,392	-0.01%
2022/02/11	0	0.00	4	25.45	25.40	-4	22,476	-0.02%
2022/02/10	0	0.00	3	25.82	25.80	-3	24,624	-0.01%
2022/02/08	0	0.00	1	24.70	24.95	-1	29,989	0.00%
2022/02/07	1	23.85	6	24.04	24.45	-5	31,804	-0.02%
2022/01/26	5	23.70	0	0.00	23.55	5	31,959	0.02%
2022/01/25	57	24.07	51	23.51	23.50	6	32,328	0.02%
2022/01/24	5	23.55	1	23.60	24.00	4	32,710	0.01%
2022/01/21	5	24.10	0	0.00	24.10	5	33,228	0.02%
2022/01/19	5	24.80	2	24.85	24.70	3	34,239	0.01%
2022/01/17	2	25.00	1	25.10	25.10	1	35,774	0.00%
2022/01/14	25	24.95	6	24.75	24.60	19	36,365	0.05%
2022/01/13	0	0.00	0.1	25.70	25.60	-0.1	36,954	0.00%
2022/01/12	0	0.00	1	26.05	25.70	-1	37,733	0.00%
2022/01/11	9	26.08	0	0.00	25.85	9	39,278	0.02%
2022/01/10	4	26.56	11	26.50	26.55	-7	41,107	-0.02%
2022/01/07	188	27.44	180	26.94	26.80	8	42,968	0.02%	大買/大賣/
2022/01/05	8	27.04	40	27.12	27.05	-32	50,667	-0.06%
2022/01/04	7	27.81	5	27.80	27.80	2	51,347	0.00%
2022/01/03	153.1	27.58	146	27.91	28.40	7.1	51,813	0.01%	大買/大賣/
2021/12/30	2	27.48	5	27.28	27.25	-3	53,391	-0.01%
2021/12/29	38	27.65	56	27.73	27.80	-18	55,223	-0.03%
2021/12/28	157	26.78	1	26.45	26.45	156	55,862	0.28%	大買/鉅額交易
2021/12/27	151	26.08	9	26.15	26.10	142	56,202	0.25%	大買/鉅額交易
2021/12/24	110	26.31	1	26.20	26.20	109	56,794	0.19%	大買/鉅額交易
2021/12/23	151	26.42	1	26.60	26.25	150	57,389	0.26%	大買/鉅額交易
2021/12/22	7	26.96	5	27.16	26.55	2	58,185	0.00%
2021/12/21	65	27.29	22	27.08	26.95	43	58,736	0.07%
2021/12/20	102	26.04	3	26.08	26.05	99	59,223	0.17%	大買/
2021/12/17	112	25.95	0	0.00	25.85	112	60,496	0.19%	大買/鉅額交易
2021/12/15	1	25.90	4	25.94	26.00	-3	66,271	0.00%
2021/12/14	0	0.00	11	25.89	25.75	-11	68,540	-0.02%
2021/12/13	131	26.31	0	0.00	26.20	131	74,535	0.18%	大買/鉅額交易
2021/12/10	71	26.69	0	0.00	26.70	71	79,396	0.09%
2021/12/09	0	0.00	1	26.80	26.90	-1	82,430	0.00%
2021/12/08	14	27.14	7	27.01	27.00	7	83,166	0.01%
2021/12/07	0	0.00	1	26.55	26.20	-1	83,195	0.00%
2021/12/06	1	26.10	0	0.00	26.25	1	83,431	0.00%
2021/12/03	2	26.20	0	0.00	26.15	2	83,413	0.00%
2021/12/02	13	26.06	19	26.51	25.95	-6	83,574	-0.01%
2021/12/01	10	26.02	2	26.45	26.45	8	83,541	0.01%
2021/11/30	12	27.95	21	27.36	25.65	-9	83,240	-0.01%
2021/11/29	11	26.25	1	26.25	26.25	10	82,696	0.01%
2021/11/26	57	26.30	32	26.80	26.25	25	82,512	0.03%
2021/11/25	9	27.52	15	27.75	27.50	-6	82,250	-0.01%
2021/11/24	17	27.84	17	28.17	27.55	0	82,039	0.00%
2021/11/23	154	29.12	119	27.79	27.50	35	81,430	0.04%	大買/大賣/
2021/11/22	0	0.00	2	27.05	27.40	-2	80,087	0.00%
2021/11/19	1	27.85	1	28.00	27.45	0	79,897	0.00%
2021/11/16	3	27.53	3	27.73	27.60	0	79,154	0.00%
2021/11/15	0	0.00	9	28.22	28.05	-9	78,644	-0.01%
2021/11/12	3	28.62	2	29.00	28.00	1	78,156	0.00%
2021/11/11	219	29.95	211	29.81	28.50	8	77,269	0.01%	大買/大賣/
2021/11/10	547	30.42	934	30.26	29.40	-387	75,210	-0.51%	大買/大賣/鉅額交易
2021/11/09	721	29.63	363.1	28.96	30.25	357.9	70,014	0.51%	大買/大賣/鉅額交易
2021/11/08	609	29.72	592	29.92	27.50	17	67,813	0.03%	大買/大賣/
2021/11/05	209	27.59	244	28.58	29.35	-35	64,287	-0.05%	大買/大賣/
2021/11/04	29	27.01	50	27.14	26.70	-21	62,279	-0.03%
2021/11/03	0	0.00	2	25.40	25.50	-2	60,492	0.00%
2021/11/02	5	25.26	0	0.00	25.15	5	60,320	0.01%
2021/11/01	13	25.82	28	25.69	25.90	-15	59,938	-0.03%
2021/10/29	14	25.86	9	25.97	25.55	5	59,519	0.01%
2021/10/28	10	26.20	5	25.95	25.75	5	58,959	0.01%
2021/10/27	9	26.03	33	26.56	26.70	-24	58,539	-0.04%
2021/10/26	140	26.57	131	26.05	25.70	9	57,946	0.02%	大買/大賣/
2021/10/25	3	25.72	28	26.51	26.55	-25	57,313	-0.04%
2021/10/22	46	25.50	9.4	25.81	25.00	36.6	56,587	0.06%
2021/10/21	304	26.37	287	26.06	26.40	17	56,060	0.03%	大買/大賣/
2021/10/20	118	26.52	165.2	26.39	26.55	-47.2	55,710	-0.08%	大買/大賣/
2021/10/19	222	26.81	170	26.08	26.50	52	54,907	0.09%	大買/大賣/
2021/10/18	198.2	26.98	193	27.00	27.05	5.2	53,352	0.01%	大買/大賣/
2021/10/15	59.2	25.82	59.1	25.88	26.50	0.1	51,471	0.00%
2021/10/14	464.1	27.33	450.1	27.39	25.05	14	49,597	0.03%	大買/大賣/
2021/10/13	121.2	27.33	203.2	26.91	26.75	-82	44,426	-0.18%	大買/大賣/
2021/10/12	37	25.80	13	25.92	25.85	24	41,091	0.06%
2021/10/08	26	25.88	66	25.76	25.30	-40	40,340	-0.10%
2021/10/07	63.1	25.83	44	26.05	26.00	19.1	40,104	0.05%
2021/10/06	125	25.90	120	25.97	26.00	5	37,875	0.01%	大買/大賣/
2021/10/05	53	25.43	104	24.90	24.75	-51	35,699	-0.14%	大賣/
2021/10/04	14	24.21	0.8	24.00	24.00	13.2	34,529	0.04%
2021/10/01	3.3	24.54	4	24.79	25.00	-0.7	34,112	0.00%
2021/09/30	5.5	25.43	6	25.38	25.65	-0.5	33,557	0.00%
2021/09/29	19	25.36	2	25.25	25.10	17	32,948	0.05%
2021/09/28	84.2	25.61	12	25.53	25.35	72.2	32,255	0.22%
2021/09/27	14	26.80	56	26.35	26.70	-42	31,714	-0.13%
2021/09/24	100	26.38	84.2	26.55	25.55	15.8	30,695	0.05%
2021/09/23	103	26.84	94.3	26.75	26.80	8.7	29,504	0.03%	大買/
2021/09/22	89.2	25.85	83	25.91	26.65	6.2	26,859	0.02%
2021/09/17	79	25.60	60	25.34	24.70	19	23,829	0.08%
2021/09/16	358	27.02	391	27.13	26.55	-33	21,531	-0.15%	大買/大賣/
2021/09/15	264	26.09	313.9	26.32	27.30	-49.9	15,463	-0.32%	大買/大賣/
2021/09/14	200	23.49	476	23.67	24.85	-276	10,511	-2.63%	大買/大賣/鉅額交易
2021/09/13	7	21.90	41	22.11	22.60	-34	7,434	-0.46%
2021/09/10	28	20.89	11	20.50	20.55	17	6,594	0.26%
2021/09/09	9	20.68	2	20.25	20.70	7	6,283	0.11%
2021/09/07	56	19.37	53	19.52	19.90	3	6,122	0.05%
2021/09/06	0	0.00	10	19.20	19.65	-10	5,939	-0.17%
2021/09/03	1	18.65	0	0.00	18.80	1	5,926	0.02%
2021/08/31	1	18.85	1	18.85	19.00	0	6,116	0.00%
2021/08/27	1	18.40	1	18.45	18.50	0	6,672	0.00%
2021/08/26	2	18.50	1	18.45	18.45	1	6,848	0.01%
2021/08/25	1	18.45	2	18.40	18.40	-1	7,072	-0.01%
2021/08/24	2	18.28	1	18.25	18.40	1	7,108	0.01%
2021/08/19	0	0.00	5	18.25	17.80	-5	7,940	-0.06%
2021/08/17	1	18.00	6	18.29	18.00	-5	8,111	-0.06%
2021/08/16	1	18.00	1	17.75	18.00	0	8,118	0.00%
2021/08/11	0	0.00	11	18.53	18.55	-11	8,360	-0.13%
2021/08/09	10	18.90	2	18.85	18.85	8	8,739	0.09%
2021/08/06	0	0.00	1	19.35	19.30	-1	8,736	-0.01%
2021/08/04	1	19.55	1	19.55	19.50	0	9,099	0.00%
2021/08/03	50	19.50	1	19.60	19.50	49	9,144	0.54%
2021/08/02	1	19.70	10	19.65	19.70	-9	9,165	-0.10%
2021/07/30	51	19.70	0	0.00	19.50	51	9,171	0.56%
2021/07/29	4	19.85	25	19.87	20.00	-21	9,169	-0.23%
2021/07/28	35	20.01	15	19.98	19.90	20	9,218	0.22%
2021/07/27	0	0.00	1	20.20	19.70	-1	9,429	-0.01%
2021/07/26	163	20.07	131	20.47	20.20	32	9,810	0.33%	大買/大賣/
2021/07/19	1	20.75	1	20.80	20.75	0	9,492	0.00%
2021/07/16	11	20.90	1	21.15	20.70	10	9,657	0.10%
2021/07/15	0	0.00	16	20.99	21.10	-16	9,912	-0.16%
2021/07/14	243	20.92	250	21.31	21.00	-7	10,310	-0.07%	大買/大賣/
2021/07/13	0	0.00	1	20.65	20.05	-1	9,941	-0.01%
2021/07/12	0	0.00	4	20.39	20.15	-4	9,957	-0.04%
2021/07/09	5	20.64	5	21.12	20.60	0	10,059	0.00%
2021/07/08	25	20.86	24	20.83	20.65	1	10,556	0.01%
2021/07/07	7	20.72	6	20.30	20.25	1	11,101	0.01%
2021/07/06	2	20.35	0	0.00	20.30	2	11,072	0.02%
2021/07/05	5	20.68	4	20.55	20.50	1	11,062	0.01%
2021/07/02	22	20.82	9	20.40	20.00	13	10,961	0.12%
2021/07/01	55	20.19	27	20.57	20.70	28	10,820	0.26%
2021/06/30	0	0.00	41	19.67	19.75	-41	10,440	-0.39%
2021/06/28	47	19.71	7	19.46	19.50	40	10,285	0.39%
2021/06/23	4	19.03	3	18.90	18.90	1	10,064	0.01%
2021/06/18	0	0.00	5	19.16	19.10	-5	10,237	-0.05%
2021/06/17	2	19.30	0	0.00	19.25	2	10,263	0.02%
2021/06/16	1	20.00	0	0.00	19.40	1	10,228	0.01%
2021/06/15	0	0.00	10	19.55	19.55	-10	10,013	-0.10%
2021/06/11	1	19.75	6.2	19.69	19.40	-5.2	9,944	-0.05%
2021/06/10	6	19.23	4	19.19	19.15	2	9,738	0.02%
2021/06/09	0.2	19.38	0	0.00	19.10	0.2	9,716	0.00%
2021/06/08	0	0.00	38	19.55	19.45	-38	9,688	-0.39%
2021/06/07	162	20.08	158	20.43	20.25	4	9,559	0.04%	大買/大賣/
2021/06/04	5	20.05	20	19.51	19.40	-15	9,064	-0.17%
2021/06/03	5	19.80	5	19.90	19.75	0	8,983	0.00%
2021/06/02	21	19.84	10	19.65	19.45	11	8,812	0.12%
2021/06/01	0	0.00	5	19.15	19.20	-5	8,582	-0.06%
2021/05/28	3	19.20	3	19.25	19.20	0	8,458	0.00%
2021/05/27	14	19.53	18.3	19.55	19.60	-4.3	8,307	-0.05%
2021/05/26	18	18.49	11	18.64	19.05	7	7,705	0.09%
2021/05/25	1	17.90	0	0.00	17.75	1	7,550	0.01%
2021/05/21	6	17.75	11	17.81	17.80	-5	7,538	-0.07%
2021/05/20	17	17.61	2	17.25	17.25	15	7,492	0.20%
2021/05/19	1	17.30	0	0.00	17.30	1	7,612	0.01%
2021/05/17	7	16.85	8	18.25	18.35	-1	7,424	-0.01%
2021/05/13	2	17.60	0	0.00	17.05	2	7,073	0.03%
2021/05/12	9	17.91	4.5	18.24	17.55	4.5	6,988	0.06%
2021/05/11	5	18.15	1	18.25	18.00	4	6,658	0.06%
2021/05/10	0	0.00	1	19.05	18.90	-1	6,592	-0.02%
2021/05/06	0	0.00	2	18.55	18.20	-2	6,530	-0.03%
2021/05/05	0	0.00	8	18.58	18.35	-8	6,467	-0.12%
2021/05/04	10	19.08	2	18.90	18.90	8	6,367	0.13%
2021/05/03	193	20.01	231.1	20.80	21.00	-38.1	5,966	-0.64%	大買/大賣/
2021/04/28	1	19.55	4	19.10	19.40	-3	5,431	-0.06%
2021/04/27	10	18.95	5	19.00	19.00	5	5,363	0.09%
2021/04/23	0	0.00	32	18.78	18.80	-32	5,267	-0.61%
2021/04/22	0.2	19.70	9	19.22	19.10	-8.8	5,222	-0.17%
2021/04/21	68	19.83	51	20.25	19.85	17	5,006	0.34%
2021/04/20	118	19.59	110	19.95	19.90	8	4,670	0.17%	大買/大賣/
2021/04/19	17	19.04	5	19.28	19.30	12	4,136	0.29%
2021/04/16	2	18.85	21	18.91	18.90	-19	3,951	-0.48%
2021/04/15	5	18.95	0	0.00	18.95	5	3,828	0.13%
2021/04/14	15	18.81	77	18.89	18.40	-62	3,620	-1.71%
2021/04/13	192	18.35	171.7	19.13	19.40	20.3	3,009	0.67%	大買/大賣/
2021/04/12	0	0.00	8	17.65	17.65	-8	2,336	-0.34%
2021/04/09	1	17.20	2	17.35	17.35	-1	2,428	-0.04%
2021/04/08	0	0.00	2	17.70	17.65	-2	2,400	-0.08%
2021/04/07	25	17.46	25	17.55	17.60	0	2,343	0.00%
2021/04/01	0	0.00	10	16.75	16.80	-10	2,177	-0.46%
2021/03/30	0	0.00	1	16.80	16.80	-1	2,214	-0.05%
2021/03/26	0	0.00	1	16.65	16.60	-1	2,219	-0.05%
2021/03/25	2	16.70	0	0.00	16.65	2	2,216	0.09%
2021/03/22	24	16.84	10	16.75	16.95	14	1,933	0.72%
2021/03/18	0.4	16.50	1	16.45	16.40	-0.6	1,886	-0.03%
2021/03/17	0	16.50	2	16.40	16.50	-2	1,926	-0.10%
2021/03/12	0	0.00	20.8	16.55	16.70	-20.8	1,966	-1.06%
2021/03/03	1	16.60	4	16.58	16.50	-3	2,166	-0.14%
2021/03/02	0	0.00	66.5	16.70	16.40	-66.5	2,173	-3.06%
2021/02/23	0	0.00	5	16.95	17.00	-5	2,157	-0.23%
2021/02/22	0	0.00	5	17.16	17.25	-5	2,131	-0.23%
2021/02/19	15	17.08	15	17.10	16.80	0	1,977	0.00%
2021/02/17	0	0.00	2	15.75	15.80	-2	1,878	-0.11%
2021/02/04	0	0.00	2	15.50	15.45	-2	1,882	-0.11%
2021/02/02	6	15.40	0	0.00	15.30	6	1,946	0.31%
2021/01/29	3	15.55	0	0.00	15.35	3	1,981	0.15%
2021/01/28	0	0.00	0.5	15.75	15.60	-0.5	1,986	-0.02%
2021/01/22	0	0.00	5	15.65	15.70	-5	2,013	-0.25%
2021/01/20	1	15.80	0.1	15.95	15.80	0.9	2,033	0.04%
2021/01/19	0	0.00	2	16.10	16.05	-2	2,008	-0.10%
2021/01/18	7	16.00	0	0.00	16.10	7	2,003	0.35%
2021/01/14	1	16.30	0	0.00	16.40	1	1,981	0.05%
2021/01/05	0	0.00	0	17.50	16.90	0	2,074	0.00%
2021/01/04	2	17.68	16	17.67	17.50	-14	2,032	-0.69%
2020/12/31	0	0.00	0.1	17.10	17.05	-0.1	1,867	-0.01%
2020/12/30	100	17.24	5	17.50	17.25	95	1,835	5.18%
2020/12/29	151.7	17.11	6.1	17.20	17.05	145.6	1,767	8.24%	大買/鉅額交易
2020/12/28	153	16.90	0	0.00	16.85	153	1,712	8.94%	大買/鉅額交易
2020/12/25	105	16.88	0	0.00	16.80	105	1,686	6.23%	大買/鉅額交易
2020/12/24	50	16.75	40	16.80	16.70	10	1,646	0.61%
2020/12/23	50	16.45	0	0.00	16.45	50	1,634	3.06%
2020/12/22	80	16.70	10	16.50	16.30	70	1,662	4.21%
2020/12/21	20	16.40	51	16.42	16.55	-31	1,682	-1.84%
2020/12/18	0	0.00	15	16.32	16.35	-15	1,763	-0.85%
2020/12/16	50	16.25	10	16.30	16.30	40	1,827	2.19%
2020/12/15	21	16.40	0	0.00	16.20	21	1,903	1.10%
2020/12/14	29	16.25	0	0.00	16.35	29	2,366	1.23%
2020/12/11	50	16.26	0	0.00	16.25	50	2,403	2.08%
2020/12/10	50	16.60	0	0.00	16.50	50	2,456	2.04%
2020/12/09	50	16.67	0	0.00	16.65	50	2,453	2.04%
2020/12/08	50	16.84	0	0.00	16.75	50	2,458	2.03%
2020/12/03	1	16.75	4	16.70	16.60	-3	2,442	-0.12%
2020/11/30	2	16.95	0	0.00	17.20	2	2,819	0.07%
2020/11/27	4	16.70	0	0.00	16.80	4	2,758	0.15%
2020/11/26	0	0.00	1	16.60	16.55	-1	2,746	-0.04%
2020/11/24	65	16.58	1	16.55	16.55	64	2,842	2.25%
2020/11/23	40	16.51	0	0.00	16.65	40	2,842	1.41%
2020/11/20	50	16.48	0	0.00	16.50	50	2,839	1.76%
2020/11/19	30	16.61	0	0.00	16.50	30	2,840	1.06%
2020/11/18	0	0.00	2	16.60	16.65	-2	2,836	-0.07%
2020/11/17	4	16.65	11	16.92	16.65	-7	2,850	-0.25%
2020/11/16	20	16.55	2	16.50	16.45	18	2,833	0.64%
2020/11/13	2	16.60	0	0.00	16.55	2	2,836	0.07%
2020/11/12	3.1	16.70	2	16.80	16.70	1.1	2,854	0.04%
2020/11/11	2	16.95	0	0.00	16.90	2	2,868	0.07%
2020/11/10	0	0.00	1	16.70	16.70	-1	2,880	-0.03%
2020/11/06	0	0.00	2	16.70	16.60	-2	2,876	-0.07%
2020/10/29	6	16.71	3	16.57	16.75	3	3,387	0.09%
2020/10/19	2	16.90	12	16.88	16.75	-10	3,780	-0.26%
2020/10/16	0	0.00	1	16.30	16.05	-1	3,693	-0.03%
2020/10/15	0	0.00	2	16.35	16.30	-2	3,712	-0.05%
2020/10/14	2	16.50	0	0.00	16.35	2	3,749	0.05%
2020/10/13	0	0.00	20	16.10	16.10	-20	3,798	-0.53%
2020/09/25	6	16.00	0	0.00	15.90	6	5,352	0.11%
2020/09/23	0	0.00	2.1	17.08	16.75	-2.1	5,646	-0.04%
2020/09/22	1	16.50	0	0.00	16.85	1	5,564	0.02%
2020/09/18	5	17.15	0	0.00	17.20	5	5,687	0.09%
2020/09/17	34	17.54	14	17.61	17.35	20	5,609	0.36%
2020/09/15	12	16.60	13	16.67	16.55	-1	5,115	-0.02%
2020/09/11	10	16.14	2	16.15	16.15	8	5,076	0.16%
2020/09/10	0	0.00	5	16.31	16.30	-5	5,176	-0.10%
2020/09/09	0	0.00	2	16.45	16.50	-2	5,196	-0.04%
2020/09/08	0	0.00	2	16.55	16.60	-2	5,279	-0.04%
2020/09/07	104	16.88	103	17.06	17.00	1	5,223	0.02%	大買/大賣/
2020/09/04	2	15.85	0	0.00	16.00	2	4,822	0.04%
2020/09/03	0	0.00	3	16.25	16.05	-3	4,812	-0.06%
2020/08/28	0	0.00	4	16.48	16.45	-4	4,761	-0.08%
2020/08/27	2	15.75	0	0.00	15.70	2	4,694	0.04%
2020/08/26	0	0.00	1	15.75	15.95	-1	4,688	-0.02%
2020/08/20	5	16.00	0	0.00	15.50	5	4,683	0.11%
2020/08/18	1	16.65	1	16.50	16.45	0	4,676	0.00%
2020/08/17	0	0.00	1	16.60	16.55	-1	4,670	-0.02%
2020/08/14	1	16.80	0	0.00	16.75	1	4,651	0.02%
2020/08/10	50	17.05	53	17.16	17.35	-3	4,510	-0.07%
2020/08/07	0	0.00	1	16.90	16.50	-1	4,278	-0.02%
2020/08/06	3	16.85	3	17.00	16.65	0	4,270	0.00%
2020/08/05	5	16.53	0	0.00	16.40	5	4,287	0.12%
2020/08/04	0	0.00	4	16.53	16.80	-4	4,279	-0.09%
2020/08/03	1	16.25	10	16.30	16.35	-9	4,344	-0.21%
2020/07/31	0	0.00	3	17.00	16.55	-3	4,459	-0.07%
2020/07/30	15	16.04	9	16.49	16.70	6	4,553	0.13%
2020/07/29	5	15.75	0	0.00	15.90	5	4,446	0.11%
2020/07/28	4	15.04	0	0.00	14.95	4	4,429	0.09%
2020/07/24	1	15.55	0	0.00	15.60	1	4,387	0.02%
2020/07/23	1	16.10	0	0.00	16.05	1	4,356	0.02%
2020/07/21	0	0.00	6	16.33	16.10	-6	4,315	-0.14%
2020/07/20	1	15.75	0	0.00	16.10	1	4,284	0.02%
2020/07/17	3	16.00	0.1	16.15	16.15	2.9	4,238	0.07%
2020/07/15	0	0.00	2	17.20	16.80	-2	4,128	-0.05%
2020/07/13	0	0.00	3	17.45	17.30	-3	4,037	-0.07%
2020/07/10	12	17.70	20.5	17.75	17.90	-8.5	3,988	-0.21%
2020/07/09	11	18.50	7	18.22	18.00	4	3,821	0.10%
2020/07/08	12	18.22	20	18.46	18.90	-8	3,615	-0.22%
2020/07/07	5	17.25	0	0.00	17.40	5	3,313	0.15%
2020/07/06	3	18.15	25	18.14	18.20	-22	3,151	-0.70%
2020/07/03	3	16.78	14	16.90	16.90	-11	2,584	-0.43%
2020/07/02	0	0.00	1	15.25	15.40	-1	2,407	-0.04%
2020/06/29	0	0.00	10	15.00	14.90	-10	2,200	-0.45%
2020/06/18	0	0.00	4	15.05	14.85	-4	2,118	-0.19%
2020/06/17	12	15.10	12	15.30	15.10	0	2,091	0.00%
2020/06/15	0	0.00	50	14.80	15.15	-50	1,969	-2.54%
2020/06/09	0	0.00	20	14.88	14.85	-20	1,910	-1.05%
2020/06/05	0	0.00	5	14.85	14.85	-5	1,942	-0.26%
2020/06/03	6	14.73	6	14.95	14.70	0	2,230	0.00%
2020/05/28	0.1	14.70	0	0.00	14.75	0.1	2,166	0.01%
2020/05/26	5	15.34	0	0.00	15.05	5	2,154	0.23%
2020/05/22	10	14.85	0	0.00	14.45	10	2,077	0.48%
2020/05/13	0	0.00	2	15.45	15.30	-2	1,992	-0.10%
2020/05/12	52	15.71	51	15.92	15.80	1	1,949	0.05%
2020/05/08	10	16.10	0	0.00	15.35	10	1,789	0.56%
2020/05/07	60	15.75	66	16.01	16.30	-6	1,647	-0.36%
2020/05/05	1	15.10	1	15.60	15.60	0	1,345	0.00%
2020/05/04	4	14.20	1	14.20	14.20	3	1,231	0.24%
2020/04/29	0	0.00	1	13.65	13.80	-1	1,189	-0.08%
2020/04/23	0	13.00	0	0.00	13.10	0	1,154	0.00%
2020/04/21	0	0.00	10	13.10	12.70	-10	1,147	-0.87%
2020/04/17	0	0.00	10	13.20	13.15	-10	1,140	-0.88%
2020/04/15	10	13.40	1	13.40	13.65	9	1,115	0.81%
2020/04/10	0	0.00	36	12.98	13.00	-36	1,083	-3.32%
2020/04/08	1	12.85	1	12.95	12.95	0	1,072	0.00%
2020/04/07	0	0.00	20	13.16	12.95	-20	1,062	-1.88%
2020/03/31	1	12.25	0	0.00	12.15	1	990	0.10%
2020/03/27	0	0.00	1	12.65	12.75	-1	957	-0.10%
2020/03/23	5	10.50	0	0.00	10.50	5	847	0.59%
2020/03/20	3	11.25	0	0.00	11.25	3	839	0.36%
2020/03/19	50	10.87	0	0.00	10.80	50	825	6.06%
2020/03/18	6	12.53	0	0.00	11.90	6	791	0.76%
2020/03/17	1	12.90	10	12.80	12.60	-9	768	-1.17%
2020/03/16	6	13.33	7	13.30	13.25	-1	759	-0.13%
2020/03/13	51	13.25	0	0.00	13.50	51	747	6.82%
2020/03/12	14.2	14.61	20	14.55	14.50	-5.9	710	-0.82%
2020/03/11	0	0.00	4.7	15.74	15.50	-4.7	676	-0.69%
2020/03/10	12	16.75	17.3	16.15	15.80	-5.3	653	-0.81%
2020/03/09	1	16.20	58.5	16.50	16.50	-57.5	448	-12.83%
2020/03/06	10	14.95	0	0.00	15.00	10	354	2.82%
2020/03/04	4	14.65	0	0.00	14.75	4	345	1.16%
2020/03/03	6	14.90	0	0.00	14.80	6	345	1.73%
2020/02/27	11	15.00	5	14.90	14.85	6	339	1.77%
2020/02/26	9	15.08	0	0.00	15.10	9	334	2.69%
2020/02/25	6	15.10	0	0.00	15.20	6	331	1.81%
2020/02/13	0	0.00	10	15.20	15.10	-10	328	-3.04%
2020/02/12	0	0.00	10	15.20	15.15	-10	333	-3.00%
2020/02/11	6	15.10	0	0.00	15.20	6	332	1.81%
2020/02/10	3	14.95	0	0.00	15.10	3	333	0.90%
2020/02/06	5	15.10	0	0.00	15.25	5	334	1.50%
2020/02/05	15	15.10	0	0.00	15.10	15	332	4.51%
2020/01/17	0	0.00	10	15.68	15.75	-10	293	-3.41%
2020/01/16	0	0.00	4	15.69	15.70	-4	291	-1.37%
2020/01/13	0	0.00	2	15.60	15.65	-2	290	-0.69%
2020/01/06	0	0.00	6	15.62	15.60	-6	324	-1.85%
2020/01/03	0	0.00	2	15.75	15.70	-2	327	-0.61%
2019/12/24	0	0.00	2.3	15.64	15.70	-2.3	333	-0.68%
2019/12/23	0	0.00	0.3	15.55	15.60	-0.3	330	-0.08%
2019/12/17	0	0.00	2	15.73	15.75	-2	319	-0.63%
2019/12/12	0	0.00	10	15.60	15.60	-10	315	-3.17%
2019/12/06	0	0.00	0.5	15.55	15.60	-0.5	312	-0.17%
2019/12/05	0	0.00	0	15.55	15.55	0	312	-0.01%
2019/11/29	0	0.00	1	15.70	15.70	-1	319	-0.31%
2019/11/20	0	0.00	10	15.60	15.70	-10	326	-3.06%
2019/11/05	0	0.00	5	16.00	15.95	-5	334	-1.49%
2019/10/22	0	0.00	2	15.90	16.00	-2	384	-0.52%
2019/10/18	1	15.85	0	0.00	15.85	1	394	0.25%
2019/10/15	0	0.00	3	16.10	16.15	-3	401	-0.75%
2019/10/14	50	16.10	0	0.00	16.00	50	415	12.04%
2019/10/07	56	16.10	0	0.00	16.15	56	443	12.62%
2019/10/04	15	16.15	0	0.00	16.15	15	554	2.70%
2019/09/24	10	16.40	5	16.40	16.45	5	792	0.63%
2019/09/23	10	16.35	0	0.00	16.45	10	794	1.26%
2019/09/20	0	0.00	1	16.45	16.35	-1	794	-0.13%
2019/09/18	20	16.35	0	0.00	16.50	20	797	2.51%
2019/09/17	69	16.36	0	0.00	16.40	69	805	8.57%
2019/09/16	10	16.35	0	0.00	16.45	10	815	1.23%
2019/09/12	10	16.45	0	0.00	16.50	10	816	1.22%
2019/09/10	10	16.45	0	0.00	16.50	10	823	1.22%
2019/09/04	45	16.32	0	0.00	16.35	45	817	5.50%
2019/09/03	26	16.30	0	0.00	16.30	26	815	3.19%
2019/09/02	30	16.20	2	16.25	16.25	28	817	3.43%
2019/08/29	10	16.10	2	16.10	16.10	8	816	0.98%
2019/08/28	5	16.10	5.8	16.06	16.15	-0.8	822	-0.10%
2019/08/27	0	0.00	2	16.25	16.05	-2	826	-0.24%
2019/08/26	40	16.10	0	0.00	16.00	40	836	4.78%
2019/08/23	5	16.20	0	0.00	16.20	5	837	0.60%
2019/08/22	30	16.13	2	16.20	16.20	28	841	3.33%
2019/08/21	55	16.18	0	0.00	16.15	55	849	6.48%
2019/08/20	15	16.15	0	0.00	16.15	15	857	1.75%
2019/08/19	50	16.20	0	0.00	16.20	50	860	5.81%
2019/08/06	54	16.39	0	0.00	16.30	54	835	6.46%
2019/08/05	0	0.00	1	17.00	16.55	-1	827	-0.12%
2019/07/25	0	0.00	2	17.30	17.30	-2	800	-0.25%
2019/07/17	0	0.00	2	17.85	17.80	-2	765	-0.26%
2019/07/16	0	0.00	2	17.70	17.70	-2	750	-0.27%
2019/07/12	0	0.00	7	17.59	17.60	-7	735	-0.95%
2019/07/11	5	17.65	0	0.00	17.60	5	731	0.68%
2019/07/10	3	18.05	56	17.53	17.70	-53	705	-7.51%
2019/07/09	5	17.25	0	0.00	17.10	5	587	0.85%
2019/07/03	1	16.80	0	0.00	16.85	1	539	0.19%
2019/07/02	0	0.00	5	17.40	17.15	-5	526	-0.95%
2019/06/26	10	16.55	0	0.00	16.50	10	437	2.29%
2019/06/25	10	16.65	0	0.00	16.60	10	444	2.25%
2019/06/24	20	16.70	0	0.00	16.65	20	454	4.40%
2019/06/20	0.1	16.95	0	0.00	17.00	0.1	518	0.02%
2019/06/19	0.1	16.85	1	17.00	16.90	-0.9	522	-0.17%
2019/06/18	10	16.90	0	0.00	16.90	10	526	1.90%
2019/06/17	1.8	16.95	0	0.00	16.95	1.8	529	0.34%
2019/06/13	20	16.90	0	0.00	16.85	20	536	3.73%
2019/06/12	30	16.92	0	0.00	16.95	30	537	5.58%
2019/06/11	50	16.93	0	0.00	16.90	50	539	9.26%
2019/06/10	60	16.95	15	16.90	17.00	45	539	8.35%
2019/06/06	40	16.95	0	0.00	16.95	40	546	7.32%
2019/06/04	65	17.02	0	0.00	17.00	65	543	11.97%
2019/06/03	25	16.96	0	0.00	17.00	25	540	4.63%
2019/05/31	21	17.08	0	0.00	17.05	21	537	3.91%
2019/05/30	2	16.90	0	0.00	16.95	2	522	0.38%
2019/05/27	4	16.95	0	0.00	16.95	4	516	0.77%
2019/05/23	10.3	16.71	0	0.00	16.70	10.3	512	2.02%
2019/05/22	15	16.58	0	0.00	16.55	15	518	2.90%
2019/05/21	10	16.43	0	0.00	16.55	10	559	1.79%
2019/05/20	20	16.50	0	0.00	16.45	20	563	3.55%
2019/05/17	30	16.45	0	0.00	16.45	30	567	5.29%
2019/05/14	10	16.25	0	0.00	16.55	10	590	1.69%
2019/05/07	40	16.75	1	16.80	16.80	39	588	6.63%
2019/05/06	50	16.74	1	16.80	16.70	49	587	8.34%
2019/04/18	1	16.80	0	0.00	16.75	1	565	0.18%
2019/04/10	5	17.05	0	0.00	17.05	5	541	0.92%
2019/04/09	20	17.40	1	17.40	17.35	19	531	3.58%
2019/04/08	40	17.49	0	0.00	17.55	40	525	7.61%
2019/04/03	20	17.13	0	0.00	17.10	20	500	4.00%
2019/04/02	0	0.00	5	17.10	17.10	-5	496	-1.01%
2019/03/28	5	17.30	0	0.00	17.30	5	463	1.08%
2019/03/26	0	0.00	3	17.72	17.50	-3	445	-0.67%
2019/03/25	0	0.00	2	17.05	17.00	-2	373	-0.54%
2019/03/22	0	0.00	4	16.85	16.95	-4	356	-1.12%
2019/03/20	40	16.60	0	0.00	16.60	40	330	12.10%
2019/03/19	2	16.55	0	0.00	16.55	2	327	0.61%
2019/03/18	50	16.60	0	0.00	16.70	50	322	15.51%
2019/03/15	31	16.60	0	0.00	16.65	31	315	9.83%
2019/03/14	20	16.65	0	0.00	16.65	20	315	6.35%
2019/03/13	29	16.70	0	0.00	16.70	29	314	9.22%
2019/03/12	22	16.60	15	16.60	16.60	7	314	2.23%
2019/03/11	20	16.70	0	0.00	16.70	20	306	6.53%
2019/03/08	10	16.65	0	0.00	16.75	10	310	3.23%
2019/03/07	40	16.83	0	0.00	16.70	40	311	12.86%
2019/03/06	20	16.85	0	0.00	16.80	20	308	6.49%
2019/03/04	35	16.80	0	0.00	16.80	35	305	11.47%
2019/02/27	15	16.81	0	0.00	16.70	15	304	4.93%
2019/02/26	10	16.85	0	0.00	16.90	10	296	3.37%
2019/02/25	45	16.98	0	0.00	16.95	45	294	15.27%
2019/02/19	35	16.28	3	16.40	16.35	32	227	14.09%
2019/01/21	0	0.00	10	16.20	16.10	-10	196	-5.09%
2019/01/17	0	0.00	1	16.20	16.20	-1	208	-0.48%
2019/01/07	0	0.00	1	16.00	16.05	-1	249	-0.40%
2018/12/28	300	16.06	0	0.00	16.25	300	288	103.93%	大買/鉅額交易
2018/12/27	120	15.89	0	0.00	15.95	120	291	41.11%	大買/鉅額交易
2018/12/26	90	15.83	0	0.00	15.75	90	296	30.37%
2018/12/25	190	15.61	0	0.00	15.75	190	298	63.69%	大買/鉅額交易
2018/12/24	83	15.69	0	0.00	15.75	83	296	27.98%
2018/12/22	83	15.67	0	0.00	15.70	83	297	27.86%
2018/12/21	72	15.53	0	0.00	15.85	72	301	23.92%
2018/12/13	1	15.95	0	0.00	15.90	1	312	0.32%
2018/12/12	27	15.85	0	0.00	15.95	27	322	8.37%
2018/12/11	35	15.85	0	0.00	15.85	35	325	10.75%
2018/11/23	0	0.00	7	15.95	16.00	-7	398	-1.76%
2018/11/20	0	0.00	1	16.10	16.05	-1	420	-0.24%
2018/11/12	1	15.95	0	0.00	16.00	1	461	0.22%
2018/11/08	0	0.00	1	16.30	16.30	-1	463	-0.22%
2018/11/06	0.1	15.95	0	0.00	15.95	0.1	474	0.03%
2018/11/01	2	15.60	0.3	15.65	15.65	1.7	497	0.35%
2018/10/29	2	15.30	0	0.00	15.30	2	499	0.40%
2018/10/25	0	0.00	1	15.90	15.45	-1	502	-0.20%
2018/10/24	30	16.00	0	0.00	16.00	30	493	6.07%
2018/10/15	1	16.35	0	0.00	16.25	1	502	0.20%
2018/10/11	3	16.10	0	0.00	16.05	3	493	0.61%
2018/10/09	1	17.30	0	0.00	17.30	1	467	0.21%
2018/10/08	0	0.00	0.5	18.95	17.30	-0.5	464	-0.11%
2018/10/04	0	0.00	0.5	17.95	17.60	-0.5	458	-0.10%
2018/10/03	1	17.65	40	17.63	17.60	-39	469	-8.31%
2018/10/02	0	0.00	60	17.76	17.75	-60	467	-12.84%
2018/10/01	0	0.00	60	17.82	17.90	-60	467	-12.83%
2018/09/28	0	0.00	70	17.85	17.80	-70	469	-14.90%
2018/09/27	0	0.00	161	17.82	17.85	-161	470	-34.19%	大賣/鉅額交易
2018/09/26	0	0.00	123	17.84	17.85	-123	479	-25.65%	大賣/鉅額交易
2018/09/25	0	0.00	87	17.89	17.95	-87	490	-17.73%
2018/09/21	0	0.00	25	17.92	17.80	-25	493	-5.07%
2018/09/20	0	0.00	24	17.87	17.80	-24	498	-4.81%
2018/09/19	0	0.00	100	17.95	17.95	-100	499	-20.03%
2018/09/18	0	0.00	58	17.92	17.90	-58	497	-11.65%
2018/09/17	0	0.00	77	17.86	17.80	-77	493	-15.59%
2018/09/13	0	0.00	90	17.66	17.65	-90	483	-18.62%
2018/09/12	0	0.00	25	17.51	17.45	-25	485	-5.14%
2018/09/11	24	17.50	0	0.00	17.55	24	488	4.91%
2018/09/10	3	17.63	0	0.00	17.40	3	506	0.59%
2018/09/06	3	18.35	0	0.00	18.35	3	519	0.58%
2018/09/04	1.2	18.49	0	0.00	18.50	1.2	575	0.21%
2018/08/30	0	0.00	1	18.15	18.20	-1	613	-0.16%
2018/08/28	0.3	18.20	1	18.25	18.30	-0.7	622	-0.11%
2018/08/27	0.8	18.25	0	0.00	18.25	0.8	632	0.13%
2018/08/22	1	17.80	0	0.00	17.80	1	719	0.14%
2018/08/21	0.1	17.80	0	0.00	17.80	0.1	717	0.01%
2018/08/20	18.5	17.70	0	0.00	17.65	18.5	727	2.54%
2018/08/10	0	0.00	1	18.00	17.85	-1	850	-0.12%
2018/08/07	0.1	17.80	0	0.00	17.80	0.1	905	0.01%
2018/07/31	0.5	18.20	3	18.23	18.30	-2.5	957	-0.26%
2018/07/25	5	18.15	0	0.00	18.20	5	960	0.52%
2018/07/20	3	17.80	0	0.00	17.95	3	974	0.31%
2018/07/19	42	17.80	0	0.00	17.80	42	970	4.33%
2018/07/06	0.2	17.55	0	0.00	17.60	0.2	994	0.02%
2018/07/04	80	18.26	0	0.00	18.20	80	994	8.04%
2018/07/03	161	18.53	0	0.00	18.25	161	986	16.33%	大買/鉅額交易
2018/07/02	166	18.61	0	0.00	18.55	166	978	16.96%	大買/鉅額交易
2018/06/29	101	18.63	0	0.00	18.60	101	976	10.34%	大買/鉅額交易
2018/06/28	77	18.56	0	0.00	18.55	77	973	7.91%
2018/06/27	25.2	18.47	11.6	18.50	18.45	13.6	974	1.40%
2018/06/26	77.1	18.41	5	18.40	18.55	72.1	977	7.38%
2018/06/25	69	18.51	0	0.00	18.55	69	973	7.09%
2018/06/22	94	18.51	0	0.00	18.45	94	973	9.65%
2018/06/21	46	18.54	11.6	18.64	18.55	34.4	974	3.53%
2018/06/20	52	18.62	0	0.00	18.60	52	972	5.35%
2018/06/19	50	18.77	0	0.00	18.65	50	1,013	4.94%
2018/06/15	33	19.22	1	19.05	19.05	32	995	3.22%
2018/06/12	7	19.25	0	0.00	19.25	7	928	0.75%
2018/06/11	30	19.08	0	0.00	19.10	30	922	3.25%
2018/06/08	35	19.11	0	0.00	19.05	35	955	3.66%
2018/06/07	20	19.08	0	0.00	19.05	20	926	2.16%
2018/06/06	0	0.00	3	19.05	18.95	-3	911	-0.33%
2018/06/05	5	19.10	0	0.00	19.10	5	917	0.55%
2018/06/04	29	19.18	0	0.00	19.20	29	915	3.17%
2018/06/01	10	19.36	2	19.35	19.30	8	906	0.88%
2018/05/31	14	18.70	0	0.00	19.30	14	815	1.72%
2018/05/30	6	18.55	0	0.00	18.65	6	788	0.76%
2018/05/29	20	18.83	0	0.00	18.80	20	782	2.56%
2018/05/28	20	18.95	2	19.00	18.85	18	790	2.28%
2018/05/25	6	18.89	6	19.00	18.85	0	787	0.00%
2018/05/24	30	18.90	0	0.00	18.90	30	776	3.86%
2018/05/18	0	0.00	55	19.00	18.90	-55	773	-7.11%
2018/05/17	3	18.65	1	18.60	18.60	2	700	0.29%
2018/05/16	0	0.00	6	18.35	18.30	-6	676	-0.89%
2018/05/15	5	18.05	72	18.29	18.30	-67	679	-9.86%
2018/05/14	21	17.90	5	17.95	17.95	16	674	2.37%
2018/05/11	59	17.97	0	0.00	17.95	59	675	8.74%
2018/05/08	11	17.95	0	0.00	18.25	11	697	1.58%
2018/05/07	85	17.86	0	0.00	17.85	85	664	12.79%
2018/05/04	0	0.00	30	17.94	17.90	-30	670	-4.48%
2018/05/03	0	0.00	20	17.99	17.85	-20	684	-2.92%
2018/05/02	0	0.00	52	18.00	18.00	-52	699	-7.43%
2018/04/27	10	17.65	0.6	17.80	17.85	9.4	706	1.33%
2018/04/26	40	17.68	0	0.00	17.60	40	687	5.82%
2018/04/25	60	17.67	0	0.00	17.75	60	719	8.34%
2018/04/20	0	0.00	70	18.04	18.10	-70	757	-9.24%
2018/04/18	0	0.00	57	17.87	17.85	-57	762	-7.48%
2018/04/17	0	0.00	13	18.00	17.75	-13	770	-1.69%
2018/04/16	0	0.00	30	18.03	17.90	-30	776	-3.86%
2018/04/13	0	0.00	70	18.08	18.05	-70	807	-8.67%
2018/04/10	0	0.00	50	17.88	17.85	-50	838	-5.97%
2018/04/09	0	0.00	50	17.77	17.80	-50	914	-5.47%
2018/03/21	0	0.00	2	17.95	17.95	-2	1,050	-0.19%
2018/03/15	0	0.00	5	18.10	18.00	-5	1,107	-0.45%
2018/03/14	5	18.35	6	18.15	18.25	-1	1,108	-0.09%
2018/03/13	2	17.85	0	0.00	17.90	2	1,071	0.19%
2018/03/06	1	18.00	0	0.00	17.75	1	1,088	0.09%
2018/02/26	0	0.00	11	17.80	17.85	-11	1,085	-1.01%
2018/02/21	2	17.30	10	17.30	17.60	-8	1,093	-0.73%
2018/02/12	5	17.10	0	0.00	17.05	5	1,076	0.46%
2018/02/07	7	17.40	0	0.00	17.30	7	1,064	0.66%
2018/02/06	1	17.00	0	0.00	17.15	1	1,061	0.09%
2018/01/26	55	18.55	0	0.00	18.60	55	1,005	5.47%
2018/01/23	3	18.90	0	0.00	18.85	3	985	0.30%
2018/01/19	2	18.70	0	0.00	18.70	2	979	0.20%
2018/01/09	8	19.80	1	19.50	19.70	7	1,059	0.66%
2018/01/05	0	0.00	1	19.65	19.65	-1	1,026	-0.10%
2018/01/04	0	0.00	1	19.70	19.85	-1	1,013	-0.10%
2018/01/03	0	0.00	55	20.00	19.85	-55	987	-5.57%
2018/01/02	0	0.00	7	19.70	19.55	-7	906	-0.77%