國化 (1713)-統一-敦南券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
334張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20	43.27	43.50	-20	407	-4.91%
2024/04/18	0	0.00	9	43.50	43.50	-9	403	-2.23%
2024/04/17	0	0.00	6	43.78	43.90	-6	406	-1.48%
2024/04/16	0	0.00	5	44.00	43.55	-5	406	-1.23%
2024/04/15	0	0.00	6	44.90	44.80	-6	402	-1.49%
2024/04/12	0	0.00	3	44.90	45.00	-3	405	-0.74%
2024/04/09	0	0.00	1	51.30	47.35	-1	386	-0.26%
2024/04/08	0	0.00	31	51.60	52.60	-31	349	-8.86%
2024/04/02	0	0.00	5	49.40	49.95	-5	325	-1.54%
2024/03/14	0	0.00	5	43.60	43.50	-5	293	-1.70%
2024/03/13	1	44.00	0	0.00	43.90	1	293	0.34%
2024/02/05	0	0.00	2	46.90	46.90	-2	247	-0.81%
2024/01/31	0	0.00	2	49.15	48.75	-2	234	-0.85%
2024/01/30	0	0.00	10	47.93	48.45	-10	225	-4.44%
2024/01/25	0	0.00	10	46.63	46.40	-10	202	-4.94%
2024/01/24	0	0.00	5	44.60	45.90	-5	189	-2.64%
2024/01/19	0	0.00	1	40.95	40.95	-1	165	-0.60%
2024/01/11	0	0.00	2	37.85	38.05	-2	160	-1.24%
2024/01/03	0	0.00	24	39.54	39.80	-24	163	-14.65%
2023/12/26	1	42.70	0	0.00	42.15	1	152	0.65%
2023/12/22	1	42.50	0	0.00	42.50	1	148	0.67%
2023/12/20	4	42.50	4	43.00	43.00	0	142	0.00%
2023/12/18	0	0.00	5	42.95	43.00	-5	141	-3.54%
2023/12/15	1	42.40	6	41.62	42.80	-5	139	-3.60%
2023/12/14	1	42.05	1	41.55	41.55	0	138	0.00%
2023/12/07	0	0.00	1	43.85	43.50	-1	129	-0.77%
2023/12/06	0	0.00	1	43.65	43.55	-1	126	-0.79%
2023/11/16	0	0.00	24	41.99	42.00	-24	96	-24.82%
2023/11/15	0	0.00	13	42.55	42.55	-13	94	-13.77%
2023/11/13	0	0.00	3	41.80	41.85	-3	90	-3.31%
2023/10/27	22	39.25	0	0.00	39.10	22	100	21.88%
2023/10/25	42	39.40	0	0.00	38.85	42	100	41.85%
2023/10/24	3	39.10	0	0.00	39.10	3	97	3.09%
2023/10/23	3	38.80	17	38.26	38.80	-14	95	-14.72%
2023/10/19	0	0.00	10	38.75	39.20	-10	92	-10.76%
2023/10/18	2	37.50	3	39.95	38.10	-1	88	-1.13%
2023/10/17	24	37.67	20	37.70	36.80	4	79	5.01%
2023/10/16	0	0.00	10	35.10	35.20	-10	75	-13.26%
2023/10/12	9	35.37	32	35.48	35.50	-23	75	-30.42%
2023/10/06	0	0.00	2	35.38	35.50	-2	76	-2.62%
2023/10/04	0	0.00	8	34.70	35.00	-8	77	-10.28%
2023/10/03	0	0.00	7	34.84	34.90	-7	80	-8.72%
2023/10/02	2	35.00	15	35.00	35.00	-13	80	-16.08%
2023/09/28	0	0.00	14	34.93	35.00	-14	82	-16.96%
2023/09/27	0	0.00	20	35.80	34.95	-20	87	-22.74%
2023/09/21	1	34.80	0	0.00	34.80	1	98	1.01%
2023/09/14	1	34.85	0	0.00	34.65	1	107	0.93%
2023/09/12	2	34.65	0	0.00	34.65	2	115	1.74%
2023/09/06	2	33.95	0	0.00	33.95	2	118	1.68%
2023/08/25	0	0.00	7	32.40	32.45	-7	127	-5.49%
2023/08/24	0	0.00	5	32.30	32.35	-5	127	-3.91%
2023/07/31	1	34.55	0	0.00	34.60	1	135	0.74%
2023/07/27	0	0.00	1	35.50	35.20	-1	135	-0.74%
2023/07/20	2	32.93	0	0.00	32.80	2	137	1.45%
2023/07/19	3	32.72	0	0.00	32.75	3	138	2.17%
2023/07/18	9	32.66	10	32.80	32.60	-1	140	-0.71%
2023/07/17	5	32.57	1	32.85	32.50	4	140	2.84%
2023/07/11	20	31.80	20	31.80	32.00	0	142	0.00%
2023/07/10	10	31.60	10	31.60	31.60	0	141	0.00%
2023/07/07	5	31.95	5	31.95	31.60	0	141	0.00%
2023/07/06	20	31.60	20	31.60	31.65	0	142	0.00%
2023/07/05	6	32.90	5	32.90	32.05	1	141	0.71%
2023/07/04	10	33.05	10	33.05	32.70	0	136	0.00%
2023/06/30	15	33.35	15	33.35	33.15	0	130	0.00%
2023/06/29	12	33.35	11	33.35	33.25	1	125	0.80%
2023/06/19	11	32.95	10	32.95	32.50	1	124	0.81%
2023/06/16	5	35.81	15	35.40	35.40	-10	118	-8.45%
2023/06/15	2	35.60	25	35.65	35.60	-23	120	-19.07%
2023/06/14	0	0.00	25	35.50	35.55	-25	122	-20.36%
2023/06/13	8	35.45	7	35.45	35.45	1	123	0.81%
2023/06/08	26	34.78	26	34.78	34.60	0	119	0.00%
2023/06/07	25	34.55	25	34.55	34.50	0	120	0.00%
2023/06/05	10	34.65	10	34.65	34.60	0	118	0.00%
2023/05/30	5	34.20	2	34.50	34.20	3	115	2.59%
2023/05/29	2	33.80	0	0.00	33.80	2	116	1.72%
2023/05/26	3	33.20	0	0.00	33.20	3	115	2.59%
2023/05/24	1	32.50	0	0.00	32.50	1	114	0.88%
2023/05/22	0	33.00	0	0.00	31.55	0	113	0.00%
2023/05/19	0	0.00	5	32.10	31.90	-5	111	-4.47%
2023/05/18	2	30.80	3	31.73	32.75	-1	108	-0.92%
2023/05/16	2	29.78	11	29.99	30.00	-9	98	-9.11%
2023/05/15	15	29.72	26	29.71	29.60	-11	97	-11.32%
2023/05/12	0	0.00	10	29.70	29.45	-10	96	-10.40%
2023/05/11	0	0.00	10	29.70	29.50	-10	94	-10.56%
2023/05/09	0	0.00	4	29.45	29.70	-4	97	-4.11%
2023/04/27	0	0.00	1	29.25	29.30	-1	94	-1.06%
2023/04/26	0	0.00	4	29.00	29.05	-4	90	-4.41%
2023/04/20	0	0.00	0	28.73	29.30	0	89	0.00%
2023/04/18	2	30.00	5	29.90	29.75	-3	89	-3.37%
2023/04/14	0	29.85	0	0.00	29.55	0	87	0.00%
2023/04/06	0	0.00	1	28.35	28.35	-1	87	-1.15%
2023/03/31	2	28.23	0	0.00	28.15	2	88	2.27%
2023/03/27	0	0.00	2	27.95	28.00	-2	89	-2.24%
2023/03/24	3	28.18	1	28.30	28.20	2	86	2.31%
2023/03/23	3	28.05	3	28.30	28.40	0	82	0.00%
2023/03/21	3	28.40	0	0.00	28.40	3	82	3.63%
2023/03/20	3	28.23	2	28.40	28.55	1	81	1.23%
2023/03/17	3	27.00	6	27.45	27.75	-3	77	-3.87%
2023/03/16	1	26.85	3	26.57	26.85	-2	73	-2.73%
2023/03/10	0	26.95	0	0.00	26.65	0	72	0.00%
2023/03/09	2	26.65	2	26.95	26.90	0	72	0.00%
2023/03/02	2	26.70	0	0.00	26.60	2	75	2.63%
2023/02/21	3	25.45	0	0.00	25.55	3	72	4.11%
2023/02/20	3	25.45	0	0.00	25.45	3	72	4.12%
2023/02/17	1	25.30	0	0.00	25.30	1	72	1.37%
2023/02/08	5	25.38	0	0.00	25.50	5	72	6.88%
2023/01/17	1	25.20	1	25.20	24.80	0	66	0.00%
2023/01/12	0	0.00	3	24.85	24.90	-3	65	-4.60%
2023/01/09	0	0.00	2	25.00	24.95	-2	62	-3.22%
2023/01/06	0	0.00	2	24.95	25.00	-2	61	-3.27%
2022/12/29	0	0.00	4	25.00	25.00	-4	57	-6.94%
2022/12/23	6	25.18	0	0.00	25.25	6	57	10.36%
2022/12/22	1	25.30	1	24.95	24.95	0	57	0.00%
2022/12/21	2	25.13	0	0.00	25.10	2	59	3.37%
2022/12/19	0	0.00	1	24.90	25.00	-1	59	-1.68%
2022/12/15	2	25.40	5	25.25	25.20	-3	61	-4.88%
2022/12/14	0	0.00	6	25.16	25.25	-6	62	-9.58%
2022/12/13	1	24.85	1	25.05	24.85	0	62	0.00%
2022/12/06	1	24.60	7	24.64	24.75	-6	64	-9.26%
2022/12/05	11	24.90	5	24.76	24.75	6	64	9.31%
2022/12/02	3	24.60	0	0.00	24.60	3	64	4.66%
2022/11/30	3	24.32	1	24.15	24.50	2	64	3.11%
2022/11/29	2	24.15	0	0.00	24.30	2	63	3.17%
2022/11/28	1	24.30	1	24.00	24.00	0	63	0.00%
2022/11/25	3	24.33	2	24.30	24.30	1	63	1.58%
2022/11/24	4	24.75	4	24.69	24.35	0	62	0.00%
2022/11/23	0	0.00	1	24.10	24.10	-1	66	-1.50%
2022/11/21	2	24.40	2	24.55	24.00	0	71	0.00%
2022/11/18	2	24.45	0	0.00	24.30	2	70	2.83%
2022/11/17	2	24.55	0	0.00	24.50	2	70	2.84%
2022/11/16	1	24.40	0	0.00	24.40	1	70	1.41%
2022/11/15	1	24.30	1	24.55	24.65	0	70	0.00%
2022/11/14	2	24.60	0	0.00	24.60	2	70	2.83%
2022/11/11	1	24.50	0	0.00	24.40	1	70	1.41%
2022/11/09	1	24.50	0	0.00	24.35	1	70	1.42%
2022/11/08	0	0.00	1	24.25	24.25	-1	71	-1.41%
2022/11/01	6	24.23	0	0.00	23.90	6	71	8.40%
2022/10/31	1	23.95	0	0.00	23.95	1	69	1.43%
2022/10/27	2	23.93	0	0.00	24.00	2	71	2.81%
2022/10/25	0	0.00	2	24.25	24.20	-2	70	-2.85%
2022/10/21	2	24.20	0	0.00	24.20	2	70	2.84%
2022/10/12	0	0.00	5	24.00	24.00	-5	70	-7.09%
2022/10/11	0	0.00	2	24.00	24.05	-2	69	-2.86%
2022/10/06	0	0.00	1	24.35	24.35	-1	70	-1.41%
2022/10/05	1	24.60	0	0.00	24.45	1	70	1.42%
2022/10/03	3	24.27	3	24.50	24.50	0	69	0.00%
2022/09/29	0	0.00	0.2	24.60	24.55	-0.2	64	-0.23%
2022/09/27	2	25.05	1	25.20	24.90	1	62	1.61%
2022/09/26	1	24.75	4	24.80	24.75	-3	62	-4.78%
2022/09/23	1	25.20	1	25.25	25.10	0	62	0.00%
2022/09/22	2	25.23	0	0.00	25.20	2	61	3.27%
2022/09/21	1	25.40	0	0.00	25.15	1	60	1.66%
2022/09/20	2	25.28	0	0.00	25.25	2	58	3.41%
2022/09/16	2	25.30	0	0.00	25.05	2	58	3.42%
2022/09/14	1	24.90	1	24.90	24.90	0	57	0.00%
2022/09/12	1	25.10	0	0.00	24.95	1	57	1.75%
2022/09/08	2	25.13	0	0.00	24.95	2	57	3.49%
2022/09/07	1	25.15	0	0.00	25.05	1	57	1.75%
2022/09/01	7	25.18	0	0.00	25.30	7	57	12.28%
2022/08/31	2	25.30	0	0.00	25.20	2	56	3.54%
2022/08/30	6	25.06	4	25.18	25.30	2	56	3.53%
2022/08/29	3	24.68	0	0.00	24.65	3	51	5.82%
2022/08/26	13.3	24.51	0	0.00	24.65	13.3	49	26.79%
2022/08/25	0.2	24.40	0	0.00	24.30	0.2	47	0.32%
2022/08/24	9	24.13	0	0.00	24.15	9	47	18.82%
2022/08/23	5	24.12	0	0.00	24.20	5	48	10.38%
2022/08/18	0	0.00	2	24.25	24.25	-2	49	-4.01%
2022/08/17	5	24.30	0	0.00	24.30	5	50	9.98%
2022/08/16	3	24.27	0	0.00	24.25	3	49	6.10%
2022/08/15	9	24.20	0	0.00	24.25	9	49	18.19%
2022/08/12	3	24.07	0	0.00	24.10	3	48	6.17%
2022/08/11	2	23.93	0	0.00	24.00	2	48	4.13%
2022/08/10	3	23.88	0	0.00	23.80	3	48	6.15%
2022/08/09	1	23.60	0	0.00	23.60	1	49	2.03%
2022/08/05	2	23.55	0	0.00	23.65	2	49	4.06%
2022/08/04	3	23.47	0	0.00	23.50	3	49	6.07%
2022/08/03	3	24.32	0	0.00	24.25	3	49	6.04%
2022/08/02	3	24.28	0	0.00	24.30	3	49	6.09%
2022/08/01	2	24.33	0	0.00	24.35	2	50	4.00%
2022/07/29	1	24.30	0	0.00	24.30	1	50	1.98%
2022/07/28	1	24.40	0	0.00	24.30	1	50	1.99%
2022/07/27	2	24.40	0	0.00	24.40	2	50	3.95%
2022/07/21	1	24.45	0	0.00	24.40	1	52	1.91%
2022/07/20	3.2	24.43	0	0.00	24.40	3.2	52	6.07%
2022/07/19	3	24.38	0	0.00	24.45	3	50	6.00%
2022/07/18	4	24.38	0	0.00	24.30	4	49	8.06%
2022/07/15	3	24.38	0	0.00	24.30	3	50	5.97%
2022/07/14	0	0.00	0.2	23.85	23.95	-0.2	50	-0.30%
2022/07/12	0	0.00	3	23.80	23.85	-3	53	-5.66%
2022/07/11	1	24.05	0	0.00	24.05	1	53	1.87%
2022/07/07	3	23.97	0	0.00	24.05	3	55	5.39%
2022/07/05	1	24.15	0	0.00	24.15	1	55	1.80%
2022/07/04	0	0.00	4	24.00	24.05	-4	57	-6.98%
2022/06/30	2	24.23	0	0.00	24.25	2	56	3.55%
2022/06/28	5	24.20	0	0.00	24.20	5	57	8.72%
2022/06/27	1	24.25	0	0.00	24.10	1	57	1.73%
2022/06/24	0	0.00	5	24.05	23.95	-5	56	-8.89%
2022/06/23	0	0.00	4	23.90	23.85	-4	55	-7.15%
2022/06/22	0	0.00	6	23.94	23.85	-6	55	-10.77%
2022/06/21	1	24.25	0	0.00	24.10	1	55	1.80%
2022/06/17	4	24.06	0.2	23.85	23.95	3.8	55	6.81%
2022/06/16	1	24.45	0	0.00	24.10	1	55	1.80%
2022/06/15	5.2	24.36	0	0.00	24.40	5.2	55	9.36%
2022/06/14	10	24.08	1	24.70	24.00	9	53	16.68%
2022/06/13	3	24.03	0	0.00	24.00	3	53	5.57%
2022/06/10	4	24.15	1	23.85	24.15	3	53	5.63%
2022/06/08	3	23.75	0	0.00	23.65	3	52	5.70%
2022/06/07	1	23.80	0	0.00	23.60	1	51	1.93%
2022/06/01	11	23.61	0	0.00	23.65	11	52	21.07%
2022/05/31	0	0.00	1	23.35	23.35	-1	51	-1.95%
2022/05/26	1	23.10	0	0.00	23.15	1	50	1.99%
2022/05/17	0	0.00	7	23.00	23.00	-7	50	-13.82%
2022/05/16	0	0.00	8	23.14	23.05	-8	50	-15.99%
2022/05/06	3	23.07	0	0.00	23.15	3	49	6.09%
2022/05/05	0	0.00	1	23.40	23.35	-1	49	-2.04%
2022/05/04	0	0.00	3	23.25	23.35	-3	49	-6.11%
2022/04/26	0	0.00	2	23.50	23.75	-2	51	-3.92%
2022/04/25	0	0.00	2	23.60	23.45	-2	51	-3.91%
2022/04/22	0	0.00	1	23.90	23.80	-1	50	-1.97%
2022/04/20	0	0.00	3	23.87	23.90	-3	50	-5.92%
2022/04/19	0	0.00	43	23.95	23.95	-43	49	-86.46%
2022/04/18	0.3	24.15	0	0.00	24.05	0.3	49	0.50%
2022/04/15	0	0.00	5	23.95	23.90	-5	49	-10.19%
2022/04/14	0	0.00	31	24.07	23.95	-31	48	-63.39%
2022/04/13	0	0.00	15	24.00	24.10	-15	48	-31.24%
2022/04/11	0.2	23.80	0	0.00	23.85	0.2	47	0.46%
2022/04/08	2.3	24.10	5	23.85	24.10	-2.8	49	-5.57%
2022/04/07	0	0.00	6	23.97	23.85	-6	49	-12.19%
2022/04/06	0	0.00	15	24.10	24.15	-15	51	-28.93%
2022/04/01	0	0.00	8	24.15	24.10	-8	51	-15.54%
2022/03/31	1	24.45	0	0.00	24.20	1	51	1.94%
2022/03/30	0	0.00	7	24.30	24.40	-7	59	-11.76%
2022/03/29	3.2	24.33	0	0.00	24.30	3.2	60	5.36%
2022/03/28	0	0.00	5	24.20	24.10	-5	60	-8.26%
2022/03/25	1	24.50	0	0.00	24.30	1	60	1.65%
2022/03/24	0	0.00	7	24.32	24.25	-7	60	-11.62%
2022/03/23	0	0.00	1	24.65	24.30	-1	59	-1.67%
2022/03/22	0	0.00	3	24.30	24.40	-3	59	-5.02%
2022/03/21	1	24.35	0	0.00	24.35	1	59	1.68%
2022/03/17	5	24.40	1	24.84	24.50	4	60	6.61%
2022/03/14	2	24.20	0	0.00	24.05	2	61	3.24%
2022/03/11	4	24.03	0	0.00	24.00	4	64	6.21%
2022/03/10	4	23.93	0	0.00	24.00	4	64	6.20%
2022/03/09	1	23.65	0.2	23.60	23.70	0.8	64	1.30%
2022/03/03	0	0.00	5	24.13	24.00	-5	70	-7.10%
2022/03/02	0	0.00	4	24.15	24.15	-4	74	-5.34%
2022/03/01	0	0.00	2	24.30	24.35	-2	75	-2.66%
2022/02/23	4	24.58	0	0.00	24.55	4	77	5.18%
2022/02/22	2	24.48	0	0.00	24.30	2	77	2.57%
2022/02/21	5	24.65	0	0.00	24.65	5	80	6.19%
2022/02/18	1.3	24.46	0	0.00	24.50	1.3	84	1.56%
2022/02/17	4.1	24.31	0	0.00	24.25	4.1	85	4.79%
2022/02/16	2	24.15	0	0.00	24.00	2	90	2.21%
2022/02/11	3	24.45	1	24.75	24.15	2	197	1.01%
2022/02/10	1	24.45	0	0.00	24.30	1	199	0.50%
2022/02/09	12	24.38	0	0.00	24.35	12	199	6.01%
2022/02/08	5	24.20	0	0.00	24.25	5	200	2.50%
2022/02/07	4	24.13	0	0.00	24.15	4	201	1.99%
2022/01/26	1	24.15	0	0.00	23.95	1	201	0.50%
2022/01/24	2	24.03	0	0.00	24.10	2	202	0.99%
2022/01/18	1	24.30	0	0.00	24.25	1	204	0.49%
2022/01/17	1	24.20	0	0.00	24.15	1	206	0.48%
2022/01/12	0	0.00	6	24.28	24.30	-6	221	-2.71%
2022/01/11	0	0.00	9	24.30	24.25	-9	224	-4.01%
2022/01/07	0	0.00	6	24.43	24.45	-6	242	-2.47%
2022/01/06	0	0.00	5	24.55	24.55	-5	291	-1.72%
2022/01/05	0	0.00	13	24.35	24.50	-13	292	-4.45%
2022/01/03	1	25.10	8.2	24.65	24.70	-7.2	291	-2.45%
2021/12/30	0	0.00	0	24.90	24.95	0	290	-0.02%
2021/12/29	0	0.00	1	25.30	24.90	-1	290	-0.34%
2021/12/27	15	24.94	15	24.95	24.75	0	288	0.00%
2021/12/24	6.2	24.57	0	0.00	24.55	6.2	291	2.13%
2021/12/23	2	24.50	7	24.32	24.45	-5	283	-1.76%
2021/12/22	1	24.45	0	0.00	24.35	1	285	0.35%
2021/12/21	0	0.00	9	24.30	24.25	-9	286	-3.14%
2021/12/17	4	24.48	0	0.00	24.20	4	290	1.38%
2021/12/15	6	24.17	0	0.00	24.20	6	300	1.99%
2021/12/13	0	0.00	5	24.50	24.50	-5	310	-1.61%
2021/12/10	0	0.00	1	24.45	24.45	-1	310	-0.32%
2021/12/09	1	24.80	0	0.00	24.65	1	313	0.32%
2021/12/08	1	24.65	0	0.00	24.65	1	316	0.32%
2021/12/07	14.3	24.41	5	24.80	24.60	9.3	314	2.95%
2021/12/06	0	0.00	0.2	23.95	23.90	-0.2	312	-0.06%
2021/12/03	2	24.15	1.2	24.10	24.00	0.8	312	0.25%
2021/12/02	0	0.00	7	23.94	23.90	-7	313	-2.23%
2021/11/30	6	24.19	0	0.00	24.25	6	311	1.92%
2021/11/26	0	0.00	3	24.10	23.95	-3	308	-0.97%
2021/11/25	0	0.00	4	24.45	24.40	-4	304	-1.31%
2021/11/24	1	24.50	0	0.00	24.70	1	305	0.33%
2021/11/23	3	24.73	0	0.00	24.35	3	305	0.98%
2021/11/19	0.1	24.30	0	0.00	24.40	0.1	303	0.03%
2021/11/18	7	24.31	0.2	24.55	24.55	6.8	302	2.25%
2021/11/16	2.3	24.86	0	0.00	24.85	2.3	308	0.74%
2021/11/15	11	24.90	0	0.00	24.70	11	306	3.58%
2021/11/12	45	25.22	0	0.00	24.85	45	301	14.92%
2021/11/11	12.3	25.50	75	26.50	26.35	-62.7	269	-23.26%
2021/11/10	2	25.05	0	0.00	24.50	2	204	0.98%
2021/11/09	0	0.00	54	24.20	24.05	-54	195	-27.57%
2021/11/05	1	24.35	0	0.00	23.95	1	195	0.51%
2021/11/04	18	24.23	0	0.00	23.90	18	195	9.20%
2021/10/29	1	23.80	0	0.00	23.70	1	200	0.50%
2021/10/20	10	24.95	6	25.45	24.80	4	196	2.04%
2021/10/19	10	24.79	0	0.00	24.50	10	192	5.19%
2021/10/18	14	24.85	0	0.00	24.40	14	194	7.18%
2021/10/15	14	24.75	5	25.11	24.75	9	196	4.57%
2021/10/14	17	24.75	39	25.31	24.65	-22	185	-11.87%
2021/10/12	1	24.10	0	0.00	23.80	1	136	0.73%
2021/10/08	6	24.07	0	0.00	23.90	6	138	4.34%
2021/10/07	10	24.12	0	0.00	23.90	10	141	7.09%
2021/10/06	2	23.80	0	0.00	23.75	2	145	1.38%
2021/10/05	3	23.83	0	0.00	23.80	3	145	2.06%
2021/10/04	2	23.95	0	0.00	23.80	2	146	1.36%
2021/10/01	2	23.98	0	0.00	24.10	2	149	1.34%
2021/09/30	5	24.53	0	0.00	24.45	5	151	3.30%
2021/09/29	4	24.58	0	0.00	24.30	4	157	2.55%
2021/09/27	2	24.50	0	0.00	24.40	2	164	1.21%
2021/09/24	2	24.05	0	0.00	24.00	2	168	1.19%
2021/09/23	2	24.35	0	0.00	24.20	2	169	1.18%
2021/09/22	2	23.53	2	23.40	23.40	0	164	0.00%
2021/09/17	11	24.09	0	0.00	24.10	11	167	6.56%
2021/09/16	27	24.50	10	24.80	24.60	17	168	10.10%
2021/09/15	5	24.01	0	0.00	24.10	5	162	3.08%
2021/09/14	3	24.38	0	0.00	23.85	3	161	1.85%
2021/09/13	8	23.81	0	0.00	24.00	8	161	4.95%
2021/09/07	10	22.70	0	0.00	22.95	10	183	5.45%
2021/09/03	0	0.00	6	22.95	23.00	-6	195	-3.07%
2021/09/02	0	0.00	6	22.87	22.75	-6	197	-3.04%
2021/09/01	1	23.10	0	0.00	23.00	1	201	0.50%
2021/08/31	1	23.10	0	0.00	23.10	1	203	0.49%
2021/08/30	1	23.20	0	0.00	23.15	1	212	0.47%
2021/08/24	0	0.00	3	22.05	22.70	-3	217	-1.38%
2021/08/20	0	0.00	5	21.78	21.90	-5	210	-2.38%
2021/08/12	0	0.00	8	22.65	22.65	-8	220	-3.62%
2021/08/11	0	0.00	17	23.04	23.35	-17	222	-7.65%
2021/08/10	0	0.00	5	23.15	23.15	-5	225	-2.22%
2021/08/04	0	0.00	7	22.90	22.90	-7	246	-2.85%
2021/07/30	0	0.00	4	22.90	22.90	-4	262	-1.52%
2021/07/28	0	0.00	4	23.00	22.80	-4	284	-1.40%
2021/07/27	0	0.00	9	23.27	23.25	-9	292	-3.08%
2021/07/26	11	23.45	15	23.46	23.40	-4	302	-1.32%
2021/07/22	2	23.63	0	0.00	23.40	2	317	0.63%
2021/07/20	0	0.00	2	23.80	24.00	-2	310	-0.64%
2021/07/19	0	0.00	3	23.93	24.05	-3	313	-0.96%
2021/07/16	6	24.13	3	24.05	23.90	3	327	0.91%
2021/07/14	0	0.00	37.4	23.79	23.60	-37.4	342	-10.92%
2021/07/13	2	24.83	30	24.41	24.25	-28	362	-7.73%
2021/07/12	1	24.85	0	0.00	24.75	1	362	0.28%
2021/07/09	1	24.85	1	25.05	24.80	0	366	0.00%
2021/07/05	10	24.87	0	0.00	24.60	10	361	2.77%
2021/07/02	24	24.88	0	0.00	24.55	24	356	6.74%
2021/07/01	26	24.57	0	0.00	24.45	26	353	7.36%
2021/06/30	4	24.60	0	0.00	24.35	4	350	1.14%
2021/06/29	0	0.00	20	24.30	24.35	-20	350	-5.70%
2021/06/28	0	0.00	13	24.40	24.40	-13	348	-3.73%
2021/06/25	6	24.37	0	0.00	24.40	6	348	1.72%
2021/06/24	5	24.26	0	0.00	24.40	5	349	1.43%
2021/06/23	13	24.23	0	0.00	24.40	13	348	3.73%
2021/06/22	7	24.25	0	0.00	24.20	7	353	1.98%
2021/06/21	12	23.85	88	24.18	23.85	-76	352	-21.54%
2021/06/18	4	25.13	15	24.79	24.90	-11	345	-3.19%
2021/06/17	2	25.35	2	25.75	25.40	0	341	0.00%
2021/06/16	6	25.63	0	0.00	25.30	6	336	1.78%
2021/06/15	8	25.42	3	25.57	25.65	5	329	1.52%
2021/06/11	4	24.63	5	24.96	25.20	-1	324	-0.31%
2021/06/10	6	24.15	6	24.53	24.35	0	320	0.00%
2021/06/09	16	24.23	0	0.00	24.30	16	319	5.01%
2021/06/08	3	23.75	2	24.00	24.05	1	317	0.31%
2021/06/07	23	23.17	1	23.95	24.00	22	316	6.96%
2021/06/04	0	0.00	20	22.65	22.65	-20	308	-6.47%
2021/06/03	0	0.00	7	22.61	22.70	-7	308	-2.27%
2021/06/02	5	22.69	0	0.00	22.70	5	308	1.62%
2021/06/01	4	22.45	4	22.65	22.55	0	305	0.00%
2021/05/31	9	22.68	0	0.00	22.50	9	305	2.94%
2021/05/28	8	22.63	0	0.00	22.35	8	304	2.63%
2021/05/27	14	22.46	0	0.00	22.10	14	302	4.63%
2021/05/26	7	22.16	0	0.00	21.95	7	301	2.32%
2021/05/25	3	21.70	0	0.00	21.60	3	298	1.01%
2021/05/24	19	21.47	0	0.00	21.40	19	297	6.38%
2021/05/21	18	21.47	0	0.00	21.70	18	296	6.07%
2021/05/20	5	21.32	0	0.00	21.20	5	294	1.70%
2021/05/18	19	21.13	0	0.00	21.30	19	291	6.51%
2021/05/17	0	0.00	13	20.23	20.10	-13	288	-4.51%
2021/05/14	20	21.64	0	0.00	21.40	20	282	7.08%
2021/05/13	5	21.43	1	22.10	21.40	4	278	1.44%
2021/05/12	0	0.00	139	22.41	22.20	-139	271	-51.16%	大賣/鉅額交易
2021/05/11	12	24.75	15	24.45	24.40	-3	260	-1.15%
2021/05/10	4	24.58	2	24.90	24.70	2	250	0.80%
2021/05/07	5	24.95	0	0.00	24.80	5	248	2.01%
2021/05/06	13	24.01	17	24.75	24.70	-4	243	-1.65%
2021/05/05	38	23.81	7	23.54	24.00	31	230	13.45%
2021/05/04	35	23.20	0	0.00	22.75	35	222	15.72%
2021/05/03	0	0.00	74	23.98	23.85	-74	213	-34.61%
2021/04/29	2	23.58	15	24.25	23.60	-13	203	-6.37%
2021/04/28	5	22.79	17	23.35	23.30	-12	192	-6.23%
2021/04/27	10	22.46	0	0.00	22.60	10	186	5.36%
2021/04/26	14	22.51	0	0.00	22.40	14	181	7.69%
2021/04/23	1	22.35	0	0.00	22.25	1	179	0.56%
2021/04/22	43	22.98	0	0.00	22.20	43	176	24.31%
2021/04/21	25	22.68	0	0.00	22.70	25	164	15.23%
2021/04/20	14	22.59	0	0.00	22.45	14	160	8.73%
2021/04/19	2	21.15	2	22.75	22.75	0	153	0.00%
2021/04/16	22	20.78	0	0.00	20.70	22	131	16.74%
2021/04/15	7	20.49	0	0.00	20.45	7	129	5.40%
2021/04/13	7	20.92	1	21.50	20.95	6	125	4.78%
2021/04/12	4	20.56	0	0.00	20.50	4	127	3.15%
2021/04/09	5	20.47	0	0.00	20.35	5	132	3.78%
2021/04/08	15	20.47	2	20.45	20.50	13	149	8.72%
2021/04/07	20	20.28	0	0.00	20.25	20	158	12.62%
2021/04/06	29	20.40	0	0.00	20.20	29	160	18.04%
2021/04/01	6	20.63	0	0.00	20.45	6	160	3.74%
2021/03/31	3	20.70	0	0.00	20.50	3	157	1.90%
2021/03/30	3	20.50	0	0.00	20.60	3	157	1.90%
2021/03/29	5	20.72	3	20.70	20.95	2	153	1.30%
2021/03/26	1	20.65	0	0.00	20.60	1	153	0.65%
2021/03/24	1	20.10	0	0.00	20.25	1	146	0.68%
2021/03/23	0	0.00	2	21.00	20.30	-2	146	-1.36%
2021/03/18	1	20.00	0	0.00	19.90	1	145	0.69%
2021/03/16	1	20.00	0	0.00	19.80	1	150	0.66%
2021/03/15	0	0.00	2	19.85	19.90	-2	149	-1.34%
2021/03/11	2	20.05	31	19.92	19.90	-29	148	-19.48%
2021/03/10	5	19.74	0	0.00	19.80	5	149	3.35%
2021/03/09	3	19.80	1	19.65	19.65	2	149	1.34%
2021/03/08	1	19.50	0	0.00	19.55	1	150	0.67%
2021/03/05	1	19.50	0	0.00	19.45	1	149	0.67%
2021/03/04	1	19.45	0	0.00	19.45	1	152	0.65%
2021/03/02	17	19.92	0	0.00	19.40	17	154	11.02%
2021/02/25	2	19.50	0	0.00	19.55	2	155	1.29%
2021/02/24	8	19.62	1	19.60	19.40	7	157	4.46%
2021/02/23	16	19.48	0	0.00	19.35	16	156	10.19%
2021/02/22	3	19.30	0	0.00	19.00	3	155	1.93%
2021/02/18	11	19.08	0	0.00	18.95	11	156	7.03%
2021/02/17	7	18.99	0	0.00	18.90	7	155	4.52%
2021/02/03	2	18.60	0	0.00	18.55	2	156	1.28%
2021/01/27	5	18.60	0	0.00	18.55	5	157	3.17%
2021/01/19	1	20.30	0	0.00	19.85	1	151	0.66%
2021/01/18	13	20.00	0	0.00	19.80	13	151	8.56%
2021/01/13	23	20.21	0	0.00	20.10	23	147	15.58%
2021/01/06	1	22.05	48	20.52	20.45	-47	137	-34.30%
2021/01/04	0	0.00	5	22.70	22.25	-5	127	-3.92%
2020/12/31	49	22.06	0	0.00	21.65	49	120	40.81%
2020/12/30	26	20.68	14	21.08	21.30	12	100	11.89%
2020/12/29	26	20.09	0	0.00	20.15	26	90	28.58%
2020/12/28	17	19.50	0	0.00	19.70	17	88	19.29%
2020/12/24	18	19.43	0	0.00	19.25	18	85	21.09%
2020/12/23	10	19.04	0	0.00	19.10	10	84	11.88%
2020/12/22	10	19.14	0	0.00	18.80	10	83	12.04%
2020/12/18	2	18.70	0	0.00	18.75	2	80	2.49%
2020/12/17	3	18.68	0	0.00	18.70	3	79	3.75%
2020/12/16	1	18.65	0	0.00	18.65	1	80	1.24%
2020/12/10	4	18.88	0	0.00	18.90	4	75	5.32%
2020/12/09	12	19.07	0	0.00	19.00	12	73	16.31%
2020/12/08	0	0.00	4	18.88	18.90	-4	71	-5.58%
2020/12/07	0	0.00	9	18.85	18.90	-9	70	-12.79%
2020/12/04	3	18.90	0	0.00	18.90	3	69	4.32%
2020/12/03	0	0.00	5	18.50	18.60	-5	67	-7.43%
2020/11/30	13	18.53	0	0.00	18.70	13	65	19.94%
2020/11/26	1	18.25	0	0.00	18.30	1	59	1.67%
2020/11/16	1	18.30	0	0.00	18.25	1	58	1.71%
2020/04/20	0	17.35	0	0.00	17.20	0	103	0.00%
2018/02/01	10	18.20	0	0.00	18.30	10	224	4.45%
2018/01/29	10	18.50	0	0.00	18.40	10	222	4.50%
2018/01/23	10	19.35	0	0.00	19.50	10	214	4.65%
2018/01/16	0	0.00	30	20.20	20.20	-30	135	-22.18%