寶徠 (1805)-統一-敦南券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
75張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	18.15	0	17.93	18.35	4	272	1.46%
2024/11/18	0	18.20	0	18.25	18.10	0	302	0.00%
2024/11/15	0	18.60	0	0.00	18.45	0	323	0.00%
2024/11/13	2	18.60	0	0.00	18.55	2	354	0.57%
2024/11/12	3	18.67	0	0.00	18.75	3	361	0.84%
2024/10/23	0	0.00	1	19.10	19.05	-1	579	-0.17%
2024/10/22	1	18.80	0	0.00	19.10	1	592	0.17%
2024/10/17	1	19.20	0	0.00	19.35	1	623	0.16%
2024/10/16	2	19.10	0	0.00	19.10	2	625	0.32%
2024/10/14	1	19.45	0	0.00	19.60	1	621	0.16%
2024/10/07	0	0.00	2	20.85	20.55	-2	615	-0.32%
2024/10/01	1	19.75	0	0.00	20.00	1	610	0.16%
2024/09/30	1	20.30	0	0.00	20.15	1	609	0.16%
2024/09/27	4	21.31	2	20.60	21.10	2	608	0.33%
2024/09/26	0	0.00	2	22.20	22.20	-2	580	-0.34%
2024/09/25	0	0.00	3	20.20	20.20	-3	561	-0.53%
2024/09/24	1	18.50	0	0.00	18.40	1	556	0.18%
2024/09/20	4	18.61	1	19.80	18.70	3	554	0.54%
2024/09/19	0	0.00	2	19.95	19.95	-2	548	-0.36%
2024/09/18	0	0.00	2	20.05	20.00	-2	551	-0.36%
2024/09/16	0	0.00	4	20.05	20.20	-4	553	-0.72%
2024/09/13	0	0.00	2	20.20	20.05	-2	555	-0.36%
2024/09/12	4	19.80	0	0.00	20.00	4	561	0.71%
2024/09/11	1	19.80	0	0.00	19.95	1	562	0.18%
2024/09/10	1	20.00	0	0.00	19.95	1	566	0.18%
2024/09/03	0	0.00	9	21.32	21.10	-9	567	-1.59%
2024/08/29	0	0.00	2	21.65	21.85	-2	556	-0.36%
2024/08/28	0	0.00	1	21.80	21.85	-1	558	-0.18%
2024/08/23	1	21.45	0	0.00	21.65	1	555	0.18%
2024/08/22	1	22.50	9	22.33	22.40	-8	547	-1.46%
2024/08/21	4	22.83	0	0.00	22.75	4	539	0.74%
2024/08/20	0	0.00	2	23.45	24.30	-2	522	-0.38%
2024/08/19	0	0.00	2	24.65	24.30	-2	525	-0.38%
2024/08/12	1	22.55	2	22.35	22.30	-1	479	-0.21%
2024/08/09	0	0.00	4	23.09	22.90	-4	472	-0.85%
2024/08/08	4	21.65	0	0.00	21.70	4	460	0.87%
2024/08/07	0	0.00	1	19.55	21.20	-1	459	-0.22%
2024/08/06	2	19.25	3	19.15	19.30	-1	458	-0.22%
2024/08/05	1	21.15	0	0.00	21.15	1	438	0.23%
2024/08/02	3	23.77	0	0.00	23.50	3	428	0.70%
2024/08/01	0	0.00	1	23.15	23.20	-1	408	-0.24%
2024/07/30	0	0.00	1	20.70	20.95	-1	415	-0.24%
2024/07/29	3	20.40	0	0.00	20.15	3	441	0.68%
2024/07/26	1	20.40	0	0.00	20.50	1	452	0.22%
2024/07/23	0	0.00	2	20.58	20.80	-2	477	-0.42%
2024/07/22	3	20.00	4	20.13	20.10	-1	484	-0.21%
2024/07/19	1	20.15	0	0.00	20.50	1	485	0.21%
2024/07/18	0	0.00	2	20.05	20.55	-2	485	-0.41%
2024/07/16	1	19.50	0	0.00	19.45	1	499	0.20%
2024/07/11	0	0.00	1	19.50	19.50	-1	560	-0.18%
2024/07/10	1	19.50	0	0.00	19.50	1	578	0.17%
2024/07/08	0	0.00	3	19.60	19.60	-3	606	-0.49%
2024/07/05	3	20.13	0	0.00	20.05	3	614	0.49%
2024/07/03	0	0.00	3	20.50	20.40	-3	630	-0.48%
2024/06/27	3	20.05	0	0.00	19.95	3	627	0.48%
2024/06/25	0	0.00	1	20.55	20.55	-1	631	-0.16%
2024/06/24	1	20.05	3	20.45	20.05	-2	636	-0.31%
2024/06/18	1	20.10	0	0.00	20.35	1	644	0.16%
2024/06/17	0	0.00	3	20.65	20.40	-3	642	-0.47%
2024/06/14	0	0.00	1	19.65	19.70	-1	640	-0.16%
2024/06/13	1	19.10	0	0.00	19.10	1	642	0.16%
2024/06/06	1	19.50	0	0.00	19.40	1	659	0.15%
2024/06/05	0	0.00	5	19.95	19.75	-5	667	-0.75%
2024/05/31	0	0.00	1	19.60	19.35	-1	677	-0.15%
2024/05/29	5	19.05	0	0.00	19.05	5	685	0.73%
2024/05/28	1	18.80	0	0.00	18.90	1	690	0.14%
2024/05/27	0	0.00	5	18.70	18.70	-5	695	-0.72%
2024/05/23	6	18.89	5	18.80	18.70	1	707	0.14%
2024/05/22	1	20.20	0	0.00	19.80	1	706	0.14%
2024/05/21	1	20.20	0	0.00	20.20	1	712	0.14%
2024/05/20	0	0.00	1	21.00	20.45	-1	728	-0.14%
2024/05/15	0	0.00	1	20.10	19.85	-1	747	-0.13%
2024/05/14	2	19.85	0	0.00	19.90	2	748	0.27%
2024/05/13	3	19.70	0	0.00	19.75	3	745	0.40%
2024/05/09	5	20.16	0	0.00	20.10	5	728	0.69%
2024/05/07	1	20.65	0	0.00	20.70	1	708	0.14%
2024/05/03	0	0.00	3	22.40	22.40	-3	655	-0.46%
2024/04/25	2	20.35	1	20.55	20.25	1	546	0.18%
2024/04/24	0	20.40	0	0.00	20.40	0	536	0.00%
2024/04/22	0	0.00	2	20.95	20.60	-2	523	-0.38%
2024/04/19	0	19.95	0	0.00	20.10	0	499	0.00%
2024/03/29	1	18.50	0	0.00	18.60	1	390	0.26%
2024/03/27	0	0.00	7	19.00	19.60	-7	418	-1.67%
2024/03/25	1	17.95	0	0.00	18.00	1	404	0.25%
2024/03/22	2	17.68	0	0.00	17.55	2	402	0.50%
2024/03/20	1	17.25	0	0.00	17.40	1	404	0.25%
2024/03/19	1	17.40	0	0.00	17.40	1	419	0.24%
2024/03/18	4	17.56	0	0.00	17.85	4	422	0.95%
2024/03/15	7	17.94	0	0.00	17.85	7	429	1.63%
2024/03/13	2	18.08	0	0.00	18.40	2	429	0.47%
2024/03/08	2	17.73	0	0.00	16.95	2	395	0.51%
2024/03/07	1	18.05	3	18.05	17.60	-2	391	-0.51%
2024/03/06	4	18.48	0	0.00	18.50	4	382	1.05%
2024/03/05	4	18.79	1	18.60	18.60	3	377	0.79%
2024/03/04	1	19.20	1	19.20	19.10	0	373	0.00%
2024/03/01	8	19.31	0	0.00	19.65	8	365	2.19%
2024/02/29	2	19.50	0	0.00	19.50	2	357	0.56%
2024/02/27	2	19.40	0	0.00	19.50	2	351	0.57%
2024/02/26	4	19.13	0	0.00	19.60	4	339	1.18%
2024/02/23	6	19.11	0	0.00	18.80	6	330	1.81%
2024/02/22	3	18.48	0	0.00	18.75	3	316	0.95%
2024/02/21	13	18.69	0	0.00	18.50	13	303	4.28%
2024/02/15	2	16.10	0	0.00	16.05	2	255	0.78%
2021/11/16	0	0.00	10	13.55	13.95	-10	72	-13.80%
2021/08/18	0	0.00	4	13.04	13.25	-4	175	-2.28%
2021/07/01	0	0.00	1	12.75	12.80	-1	594	-0.17%
2021/04/28	0	0.00	15	15.80	15.80	-15	1,234	-1.22%
2021/04/22	25	17.40	0	0.00	16.50	25	1,224	2.04%
2021/04/19	0	0.00	1	17.00	17.45	-1	1,184	-0.08%
2021/04/09	1	16.00	0	0.00	16.00	1	1,166	0.09%
2021/03/09	0	0.00	0.5	16.35	16.35	-0.5	942	-0.05%
2021/03/04	0	0.00	1	17.85	17.15	-1	860	-0.12%
2021/03/03	6	17.80	0	0.00	17.80	6	796	0.75%
2021/01/29	0.4	10.90	0	0.00	10.95	0.4	390	0.11%
2021/01/11	0	0.00	0.3	12.90	12.90	-0.3	219	-0.12%
2020/06/22	0	0.00	2	10.25	10.05	-2	62	-3.18%
2020/06/19	2	10.25	0	0.00	10.25	2	60	3.32%
2020/06/10	0	0.00	1	9.50	9.95	-1	52	-1.89%
2020/06/09	1	9.20	0	0.00	9.20	1	44	2.25%
2019/03/06	0	0.00	0.1	10.25	10.35	-0.1	70	-0.08%
2018/12/18	0.1	9.20	0	0.00	9.35	0.1	34	0.19%
2018/08/06	0	0.00	0.1	12.50	12.70	-0.1	361	-0.03%
2018/04/13	0	0.00	1	11.60	11.65	-1	104	-0.96%
2018/04/12	0	0.00	1.7	11.64	11.70	-1.7	104	-1.67%