中釉 (1809)-統一-敦南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	147	25.13	3	25.63	25.40	144	5,340	2.70%	大買/鉅額交易
2024/04/26	5	24.94	104	25.51	25.20	-99	5,349	-1.85%	大賣/
2024/04/25	26	23.61	2	25.55	24.60	24	5,349	0.45%
2024/04/24	162	23.12	5	24.01	24.05	157	5,269	2.98%	大買/鉅額交易
2024/04/23	3	22.52	0	0.00	22.55	3	5,226	0.06%
2024/04/22	161	22.94	8	22.76	22.65	153	5,225	2.93%	大買/鉅額交易
2024/04/19	141.1	22.89	0	0.00	22.85	141.1	5,203	2.71%	大買/鉅額交易
2024/04/16	0	23.60	0	0.00	23.30	0	5,109	0.00%
2024/04/15	0.3	24.74	1	24.05	24.20	-0.7	5,073	-0.01%
2024/04/12	2	25.00	32	25.14	25.10	-30	5,039	-0.60%
2024/04/11	2	25.83	33	25.82	25.70	-31	4,982	-0.62%
2024/04/10	0	0.00	1	26.57	26.30	-1	4,956	-0.02%
2024/04/09	0	0.00	5	27.10	26.90	-5	4,921	-0.10%
2024/04/08	0	0.00	2	26.80	26.85	-2	4,897	-0.04%
2024/04/03	1	26.20	1	26.35	26.30	0	4,864	0.00%
2024/04/02	1	26.70	4	27.04	26.95	-3	4,807	-0.06%
2024/03/28	1	27.90	5	27.40	27.45	-4	4,682	-0.09%
2024/03/27	2	27.38	11	27.45	27.10	-9	4,648	-0.19%
2024/03/26	27	27.57	27	27.75	26.95	0	4,597	0.00%
2024/03/22	16	26.98	8	27.16	26.55	8	4,429	0.18%
2024/03/21	4	25.63	4	26.00	26.15	0	4,311	0.00%
2024/03/19	13	26.80	13	26.91	26.45	0	4,259	0.00%
2024/03/18	16	26.58	108	28.36	26.75	-92	4,187	-2.20%	大賣/
2024/03/15	136	27.51	508	28.36	27.40	-372	3,961	-9.39%	大買/大賣/鉅額交易
2024/03/12	0	0.00	5	33.10	33.10	-5	3,612	-0.14%
2024/03/11	0	0.00	3	32.75	32.45	-3	3,613	-0.08%
2024/03/08	12	30.84	1	30.60	32.45	11	3,613	0.30%
2024/03/07	0.9	34.05	0	0.00	34.00	0.9	3,680	0.03%
2024/03/05	2.1	32.23	0	0.00	34.25	2.1	3,643	0.06%
2024/03/01	0	0.00	1	31.75	31.75	-1	3,557	-0.03%
2024/02/29	7	31.50	20	31.68	30.75	-13	3,551	-0.37%
2024/02/27	26	31.51	1	32.00	32.00	25	3,634	0.69%
2024/02/26	45	29.39	0.3	28.35	31.05	44.7	3,512	1.27%
2024/02/23	10	26.40	9	27.45	28.25	1	3,374	0.03%
2024/02/22	208	24.87	2	24.50	25.70	206	3,152	6.54%	大買/鉅額交易
2024/02/21	95	22.08	10	23.16	24.05	85	2,771	3.07%
2024/02/20	301	21.97	37	22.47	21.90	264	2,539	10.39%	大買/鉅額交易
2024/02/19	0	0.00	5	21.40	21.45	-5	2,107	-0.24%
2024/02/16	0	0.00	1	19.55	19.50	-1	1,946	-0.05%
2024/02/01	0	0.00	3	17.65	17.65	-3	1,726	-0.17%
2024/01/30	0	0.00	12	17.65	17.65	-12	1,721	-0.70%
2024/01/29	3	17.97	2	18.03	17.80	1	1,846	0.05%
2024/01/26	0	0.00	2	17.10	17.10	-2	1,763	-0.11%
2024/01/25	20	17.63	3	17.68	17.30	17	1,734	0.98%
2024/01/24	0	0.00	3	17.72	17.50	-3	1,630	-0.18%
2024/01/23	2	16.60	2	16.30	16.30	0	1,452	0.00%
2024/01/19	1	15.90	3	15.92	16.35	-2	1,383	-0.14%
2024/01/18	2	15.53	1	15.55	15.50	1	1,332	0.08%
2024/01/17	2	15.28	16	15.46	15.50	-14	1,328	-1.05%
2024/01/16	5	15.10	1	15.15	15.05	4	1,290	0.31%
2024/01/15	1	15.30	0	0.00	15.30	1	1,297	0.08%
2024/01/12	1	15.25	1	15.20	15.20	0	1,307	0.00%
2024/01/11	3	15.38	3	15.35	15.40	0	1,311	0.00%
2024/01/10	5	15.22	1	15.15	15.20	4	1,313	0.30%
2024/01/09	6	15.28	0	0.00	15.25	6	1,316	0.46%
2024/01/08	0	0.00	6	15.65	15.55	-6	1,312	-0.46%
2024/01/05	5	15.30	0	0.00	15.35	5	1,310	0.38%
2023/12/29	1	15.90	0	0.00	15.75	1	1,312	0.08%
2023/12/28	0	0.00	15	15.80	15.75	-15	1,319	-1.14%
2023/12/20	1	16.15	4	16.15	16.15	-3	1,369	-0.22%
2023/12/19	4	16.15	0	0.00	15.95	4	1,419	0.28%
2023/12/18	0	0.00	1	16.35	16.15	-1	1,659	-0.06%
2023/12/15	1	16.45	7	16.59	16.45	-6	1,699	-0.35%
2023/12/13	0	0.00	1	16.05	16.15	-1	1,753	-0.06%
2023/12/07	1	15.75	1	16.05	15.60	0	1,912	0.00%
2023/12/06	2	15.83	1	15.70	15.75	1	2,001	0.05%
2023/12/05	1	15.80	1	15.70	15.70	0	1,986	0.00%
2023/12/04	3	15.90	1	15.45	15.80	2	1,967	0.10%
2023/11/27	1	15.20	1	15.50	15.15	0	1,822	0.00%
2023/11/24	16	15.58	1	14.95	15.65	15	1,802	0.83%
2023/11/22	1	15.25	0	0.00	15.05	1	1,649	0.06%
2023/11/20	1	15.15	1	15.05	15.00	0	1,640	0.00%
2023/11/16	2	15.05	2	15.03	14.95	0	1,627	0.00%
2023/11/15	1	15.00	1	14.95	14.95	0	1,619	0.00%
2023/11/10	1	15.00	1	14.95	14.80	0	1,603	0.00%
2023/11/09	1	15.10	1	15.05	14.90	0	1,600	0.00%
2023/11/07	0	0.00	2	14.93	15.05	-2	1,601	-0.12%
2023/11/06	2	15.27	1	14.30	15.25	1	1,587	0.06%
2023/11/03	1	14.20	0	0.00	14.20	1	1,450	0.07%
2023/11/02	0	0.00	3	14.07	14.05	-3	1,457	-0.21%
2023/10/25	0	0.00	3	14.35	14.30	-3	1,727	-0.17%
2023/10/24	2	14.33	3	14.27	14.40	-1	1,754	-0.06%
2023/10/23	1	14.15	1	14.30	14.15	0	1,753	0.00%
2023/10/20	1	13.90	1	13.85	14.00	0	1,744	0.00%
2023/10/18	1	14.20	0	0.00	14.00	1	1,742	0.06%
2023/10/17	0	0.00	1	14.30	14.20	-1	1,746	-0.06%
2023/10/16	1	14.35	1	14.45	14.30	0	1,758	0.00%
2023/10/13	1	14.65	15	14.40	14.40	-14	1,780	-0.79%
2023/10/06	1	14.85	1	14.75	14.75	0	1,806	0.00%
2023/10/05	1	14.85	1	14.85	14.80	0	1,825	0.00%
2023/10/04	1	14.70	1	14.70	14.70	0	1,906	0.00%
2023/10/03	0	0.00	1	14.95	14.95	-1	2,056	-0.05%
2023/09/27	0	0.00	2	14.95	14.95	-2	2,608	-0.08%
2023/09/26	0	0.00	1	15.15	15.10	-1	2,623	-0.04%
2023/09/25	0	0.00	3	15.35	15.30	-3	2,615	-0.11%
2023/09/21	5	16.30	1	16.20	15.70	4	2,539	0.16%
2023/09/19	66	15.71	43	15.73	15.75	23	2,239	1.03%
2023/09/18	1	15.00	1	14.90	14.85	0	2,056	0.00%
2023/09/15	0	0.00	4	14.90	14.85	-4	2,056	-0.19%
2023/09/13	55	15.23	65	15.41	15.35	-10	2,043	-0.49%
2023/09/12	1	14.40	2	14.58	14.35	-1	1,921	-0.05%
2023/09/11	35	15.12	35	15.00	14.85	0	1,911	0.00%
2023/09/07	0	0.00	1	14.15	14.10	-1	1,820	-0.05%
2023/09/06	1	14.40	0	0.00	14.15	1	1,860	0.05%
2023/09/05	1	14.45	1	14.40	14.30	0	1,878	0.00%
2023/09/04	0	0.00	1	14.55	14.40	-1	1,893	-0.05%
2023/09/01	9	14.62	5	14.50	14.55	4	1,902	0.21%
2023/08/31	1	14.20	1	14.45	14.15	0	1,895	0.00%
2023/08/30	5	14.25	5	14.20	14.20	0	1,940	0.00%
2023/08/25	2	14.03	2	13.98	14.00	0	1,969	0.00%
2023/08/24	2	14.10	1	14.00	14.05	1	2,002	0.05%
2023/08/23	1	13.90	9	13.87	13.90	-8	2,024	-0.40%
2023/08/10	0	0.00	1	14.80	14.60	-1	2,603	-0.04%
2023/08/09	10	14.90	0	0.00	14.90	10	2,593	0.39%
2023/08/04	1	15.25	2	15.43	15.25	-1	2,604	-0.04%
2023/08/02	2	15.58	12	15.70	15.55	-10	2,616	-0.38%
2023/08/01	1	15.45	0	0.00	15.45	1	2,563	0.04%
2023/07/31	13	15.67	13	15.65	15.80	0	2,573	0.00%
2023/07/28	1	15.15	2	15.15	14.95	-1	2,471	-0.04%
2023/07/27	2	15.10	2	15.05	15.25	0	2,546	0.00%
2023/07/26	1	15.00	0	0.00	14.75	1	2,667	0.04%
2023/07/25	1	14.90	2	14.80	14.85	-1	2,985	-0.03%
2023/07/24	1	14.70	4	14.76	14.70	-3	2,991	-0.10%
2023/07/21	1	14.95	0	0.00	14.85	1	2,997	0.03%
2023/07/20	0	0.00	1	15.05	15.00	-1	3,028	-0.03%
2023/07/19	10	15.00	0	0.00	14.75	10	3,039	0.33%
2023/07/18	1	15.40	0	0.00	14.90	1	3,064	0.03%
2023/07/17	2	15.40	3	15.32	15.30	-1	3,146	-0.03%
2023/07/14	2	15.30	2	15.23	15.25	0	3,175	0.00%
2023/07/13	1	15.35	1	15.35	15.15	0	3,422	0.00%
2023/07/12	5	15.57	4	15.34	15.25	1	3,639	0.03%
2023/07/11	0	0.00	1	16.40	15.45	-1	3,646	-0.03%
2023/07/10	5	16.62	1	16.70	16.60	4	3,589	0.11%
2023/07/07	4	16.45	6	16.64	16.35	-2	3,436	-0.06%
2023/07/06	3	15.90	7	15.91	15.80	-4	3,097	-0.13%
2023/07/05	19	15.61	25	15.65	15.35	-6	2,958	-0.20%
2023/07/04	13	15.06	1	15.20	14.90	12	2,865	0.42%
2023/06/28	1	14.70	1	14.75	14.70	0	2,835	0.00%
2023/06/27	0	0.00	2	14.73	14.55	-2	2,837	-0.07%
2023/06/21	1	15.05	2	15.10	15.10	-1	2,833	-0.04%
2023/06/20	1	15.15	1	15.25	15.05	0	2,830	0.00%
2023/06/19	3	15.33	7	15.31	15.25	-4	2,813	-0.14%
2023/06/16	1	15.30	1	15.15	15.15	0	2,794	0.00%
2023/06/13	1	14.90	0	0.00	14.90	1	2,767	0.04%
2023/06/12	0	0.00	3	14.78	14.80	-3	2,758	-0.11%
2023/06/08	2	15.55	0	0.00	15.35	2	2,708	0.07%
2023/06/06	2	15.48	7	15.49	15.45	-5	2,709	-0.18%
2023/06/05	6	15.73	2	15.63	15.75	4	2,700	0.15%
2023/06/01	2	15.25	0	0.00	15.25	2	2,649	0.08%
2023/05/31	2	15.30	0	0.00	15.30	2	2,652	0.08%
2023/05/29	2	15.53	10	15.42	15.35	-8	2,622	-0.31%
2023/05/26	1	15.35	2	15.35	15.35	-1	2,601	-0.04%
2023/05/25	9	15.98	81	15.76	15.85	-72	2,579	-2.79%
2023/05/24	275	16.11	205	16.47	16.00	70	2,518	2.78%	大買/大賣/
2023/05/22	40	14.89	47	15.11	15.35	-7	2,178	-0.32%
2023/05/18	1	14.55	1	14.50	14.45	0	2,061	0.00%
2023/05/17	1	14.60	1	14.55	14.55	0	2,061	0.00%
2023/05/12	7	14.54	1	14.70	14.35	6	2,122	0.28%
2023/05/11	7	14.54	1	14.70	14.40	6	2,138	0.28%
2023/05/10	2	14.90	2	14.93	14.80	0	2,141	0.00%
2023/05/09	2	14.88	5	15.01	14.70	-3	2,146	-0.14%
2023/05/08	1	15.05	1	15.35	15.05	0	2,155	0.00%
2023/05/05	3	15.42	2	15.38	15.35	1	2,237	0.04%
2023/05/04	1	15.35	5	15.36	15.35	-4	2,241	-0.18%
2023/05/03	6	15.63	3	15.58	15.40	3	2,361	0.13%
2023/05/02	1	16.25	3	15.30	15.30	-2	2,334	-0.09%
2023/04/28	21	15.85	49	15.67	16.10	-28	2,235	-1.25%
2023/04/27	1	14.65	1	14.75	14.65	0	2,018	0.00%
2023/04/26	13	14.45	0	0.00	14.65	13	2,021	0.64%
2023/04/25	0	0.00	3	14.85	14.75	-3	2,033	-0.15%
2023/04/24	3	14.77	1	14.70	14.80	2	2,082	0.10%
2023/04/21	3	14.53	1	14.75	14.45	2	2,159	0.09%
2023/04/20	3	14.98	2	15.23	14.85	1	2,118	0.05%
2023/04/19	17	14.97	2	15.20	14.90	15	2,010	0.75%
2023/04/18	14	15.70	25	16.21	15.10	-11	1,961	-0.56%
2023/04/17	23	15.67	2	15.15	15.70	21	1,708	1.23%
2023/04/14	5	14.47	3	14.62	14.30	2	1,476	0.14%
2023/04/13	2	14.20	1	14.45	14.30	1	1,447	0.07%
2023/04/12	0	0.00	1	14.25	14.15	-1	1,420	-0.07%
2023/04/11	1	14.15	1	14.15	14.15	0	1,414	0.00%
2023/04/07	4	14.39	3	14.00	14.00	1	1,421	0.07%
2023/04/06	0	0.00	1	14.15	14.15	-1	1,404	-0.07%
2023/03/29	1	13.85	0	0.00	13.70	1	1,396	0.07%
2023/03/28	0	0.00	1	13.80	13.80	-1	1,413	-0.07%
2023/03/27	1	13.90	0	0.00	14.05	1	1,419	0.07%
2023/03/24	0	0.00	1	13.85	13.85	-1	1,413	-0.07%
2023/03/23	1	13.80	0	0.00	13.85	1	1,418	0.07%
2023/03/22	1	13.80	1	13.80	13.85	0	1,420	0.00%
2023/03/20	0	0.00	1	13.65	13.65	-1	1,435	-0.07%
2023/03/16	1	13.35	1	13.55	13.40	0	1,441	0.00%
2023/03/15	2	13.88	1	13.95	13.80	1	1,439	0.07%
2023/03/14	1	13.95	2	13.88	13.85	-1	1,453	-0.07%
2023/03/13	3	13.93	3	13.90	13.95	0	1,458	0.00%
2023/03/10	1	13.90	1	14.10	13.90	0	1,460	0.00%
2023/03/09	1	14.20	0	0.00	14.15	1	1,483	0.07%
2023/03/06	0	0.00	1	14.35	14.45	-1	1,519	-0.07%
2023/03/02	0	0.00	5	13.90	13.85	-5	1,583	-0.32%
2023/02/23	1	14.35	1	14.60	14.35	0	1,774	0.00%
2023/02/21	1	14.60	0	0.00	14.40	1	1,747	0.06%
2023/02/20	2	14.58	2	14.53	14.55	0	1,731	0.00%
2023/02/17	5	14.60	0	0.00	14.50	5	1,723	0.29%
2023/02/15	0	0.00	1	14.55	14.45	-1	1,715	-0.06%
2023/02/14	1	14.60	0	0.00	14.60	1	1,709	0.06%
2023/02/09	9	14.67	9	14.63	14.45	0	1,657	0.00%
2023/02/07	0	0.00	8	14.55	14.55	-8	1,621	-0.49%
2023/02/03	20	14.68	14	14.73	14.65	6	1,574	0.38%
2023/02/02	2	14.25	1	14.30	14.20	1	1,471	0.07%
2023/02/01	18	14.48	13	14.70	14.55	5	1,425	0.35%
2023/01/30	0	0.00	5	14.05	13.50	-5	1,201	-0.42%
2023/01/17	1	13.75	16	13.84	13.75	-15	1,148	-1.31%
2023/01/13	1	13.10	0	0.00	13.15	1	1,031	0.10%
2023/01/11	0	0.00	1	12.85	13.50	-1	922	-0.11%
2023/01/09	1	12.45	3	12.43	12.40	-2	824	-0.24%
2023/01/06	1	12.45	1	12.45	12.45	0	822	0.00%
2023/01/04	2	12.50	2	12.45	12.45	0	817	0.00%
2023/01/03	3	12.55	1	12.35	12.45	2	815	0.25%
2022/12/30	2	12.38	1	12.35	12.35	1	809	0.12%
2022/12/29	0	0.00	1	12.30	12.30	-1	808	-0.12%
2022/12/28	1	12.50	1	12.50	12.40	0	807	0.00%
2022/12/27	4	12.66	4	12.55	12.55	0	797	0.00%
2022/12/21	0	0.00	2	12.20	12.20	-2	775	-0.26%
2022/12/19	2	12.80	1	12.80	12.80	1	756	0.13%
2022/12/16	0	0.00	1	13.25	13.20	-1	745	-0.13%
2022/12/15	1	13.40	0	0.00	13.40	1	741	0.13%
2022/12/14	0	0.00	1	13.20	13.20	-1	730	-0.14%
2022/12/12	1	13.10	0	0.00	13.05	1	720	0.14%
2022/12/06	0	0.00	5	13.65	13.50	-5	694	-0.72%
2022/12/05	0	0.00	0.6	13.70	13.75	-0.6	683	-0.08%
2022/12/02	20	13.60	0	0.00	13.65	20	678	2.95%
2022/11/22	2	14.15	1.1	13.45	13.70	0.9	377	0.24%
2022/11/21	1	13.40	1	13.15	13.40	0	292	0.00%
2022/11/18	0	0.00	0.1	12.90	12.85	-0.1	274	-0.04%
2022/11/17	1	12.85	1	12.80	12.85	0	274	0.00%
2022/11/16	1	12.95	1	12.85	12.75	0	279	0.00%
2022/11/14	0	0.00	0.1	13.00	13.00	-0.1	291	-0.04%
2022/11/11	1	12.90	1	12.95	12.90	0	290	0.00%
2022/11/10	1	12.90	1	12.85	12.80	0	287	0.00%
2022/11/09	1	13.00	1	13.20	12.95	0	288	0.00%
2022/11/08	1	13.00	1	13.35	13.00	0	286	0.00%
2022/11/07	1	13.20	1	13.05	13.20	0	282	0.00%
2022/11/04	1	12.85	1	12.35	12.85	0	272	0.00%
2022/11/03	1	12.20	0	0.00	12.10	1	276	0.36%
2022/11/02	1	12.35	4	12.25	12.20	-3	276	-1.09%
2022/11/01	0	0.00	3	12.15	12.15	-3	273	-1.10%
2022/10/28	1	12.30	0	0.00	12.05	1	266	0.37%
2022/10/27	0	0.00	1	12.25	12.25	-1	267	-0.37%
2022/10/25	4	12.21	9	12.22	12.15	-5	267	-1.87%
2022/10/24	1	12.35	0	0.00	12.30	1	266	0.37%
2022/10/21	2	12.28	2	12.55	12.15	0	264	0.00%
2022/10/20	2	12.10	1	12.25	12.25	1	258	0.39%
2022/10/19	1	12.15	1	12.20	12.30	0	258	0.00%
2022/10/18	3	12.13	1	12.00	12.30	2	253	0.79%
2022/10/17	1	11.80	0	0.00	11.95	1	250	0.40%
2022/10/14	0	0.00	1	11.90	11.95	-1	250	-0.40%
2022/10/13	6	11.84	1	11.95	11.60	5	250	1.99%
2022/10/12	4	12.01	2	11.95	11.95	2	248	0.80%
2022/10/11	0	0.00	6	11.76	11.80	-6	264	-2.27%
2022/10/06	7	12.09	2	11.95	11.95	5	264	1.89%
2022/10/05	1	12.15	0	0.00	11.95	1	263	0.38%
2022/10/03	0	0.00	1	11.90	11.95	-1	262	-0.38%
2022/09/30	1	11.70	1	11.70	11.90	0	264	0.00%
2022/09/29	2	11.80	2	12.00	11.80	0	265	0.00%
2022/09/28	1	12.15	0	0.00	11.55	1	264	0.38%
2022/09/27	1	12.00	1	11.95	12.10	0	260	0.00%
2022/09/26	0	0.00	1	12.10	12.05	-1	262	-0.38%
2022/09/22	1	12.40	0	0.00	12.50	1	267	0.37%
2022/09/15	0	0.00	1	12.85	12.80	-1	273	-0.37%
2022/09/14	1	12.80	1	12.60	12.80	0	275	0.00%
2022/09/13	1	12.70	1	12.60	12.80	0	277	0.00%
2022/09/12	1	12.60	1	12.45	12.60	0	279	0.00%
2022/09/07	1	12.25	0	0.00	12.20	1	279	0.36%
2022/08/25	0	0.00	2	13.05	13.10	-2	290	-0.69%
2022/08/23	5	13.10	4	13.10	13.10	1	282	0.35%
2022/08/22	7	12.91	7	13.15	13.15	0	280	0.00%
2022/08/19	7	12.56	6	12.62	12.70	1	264	0.38%
2022/08/18	0	0.00	1	12.40	12.35	-1	261	-0.38%
2022/08/17	1	12.50	0	0.00	12.35	1	261	0.38%
2022/08/16	1	12.60	2	12.53	12.45	-1	261	-0.38%
2022/08/15	2	12.58	1	12.55	12.55	1	263	0.38%
2022/08/10	3	12.32	4	12.33	12.70	-1	256	-0.39%
2022/08/09	2	11.88	1	11.85	11.85	1	235	0.43%
2022/08/08	1	11.70	1	11.80	11.80	0	235	0.00%
2022/08/05	1	11.80	1	11.75	11.75	0	238	0.00%
2022/08/03	0	0.00	1	11.60	11.60	-1	246	-0.41%
2022/08/02	2	11.78	1	11.80	11.70	1	249	0.40%
2022/07/26	0	0.00	1	11.65	11.65	-1	268	-0.37%
2022/07/25	1	11.95	0	0.00	11.95	1	274	0.36%
2022/07/21	1	11.85	1	11.85	11.85	0	286	0.00%
2022/07/20	0	0.00	1	11.90	11.80	-1	291	-0.34%
2022/07/18	1	11.75	1	11.65	11.75	0	305	0.00%
2022/07/12	3	11.42	3	11.38	11.25	0	310	0.00%
2022/07/08	1	11.45	1	11.50	11.55	0	319	0.00%
2022/06/30	1	12.00	0	0.00	11.70	1	344	0.29%
2022/06/29	1	11.90	1	11.90	11.95	0	346	0.00%
2022/06/28	0	0.00	1	11.95	11.95	-1	351	-0.28%
2022/06/27	1	11.90	0	0.00	12.05	1	362	0.28%
2022/06/24	1	11.70	1	11.80	11.80	0	411	0.00%
2022/06/23	1	11.80	1	11.65	11.60	0	414	0.00%
2022/06/22	1	11.80	2	11.78	11.70	-1	416	-0.24%
2022/06/21	2	11.83	1	11.75	11.95	1	415	0.24%
2022/06/20	1	12.10	1	11.85	11.70	0	419	0.00%
2022/06/17	0	0.00	4	11.93	12.00	-4	417	-0.96%
2022/06/16	1	12.40	3	12.18	12.05	-2	416	-0.48%
2022/06/13	0	0.00	5	12.47	12.50	-5	429	-1.17%
2022/06/10	5	12.75	0	0.00	12.70	5	437	1.14%
2022/05/30	0	0.00	2	12.95	13.00	-2	535	-0.37%
2022/05/26	0	0.00	3	12.72	12.80	-3	567	-0.53%
2022/05/24	6	13.03	1	12.95	12.80	5	699	0.71%
2022/05/20	2	12.73	1	12.70	12.75	1	788	0.13%
2022/05/19	1	12.40	2	12.60	12.70	-1	796	-0.13%
2022/05/18	1	12.70	1	12.80	12.70	0	813	0.00%
2022/05/13	2	12.25	0	0.00	12.20	2	944	0.21%
2022/05/12	0	0.00	2	12.00	12.00	-2	949	-0.21%
2022/05/09	0	0.00	5	12.55	12.55	-5	946	-0.53%
2022/05/05	12	13.26	2	13.23	13.20	10	952	1.05%
2022/04/29	1	12.90	1	13.25	12.90	0	966	0.00%
2022/04/28	0.1	13.20	0	0.00	12.90	0.1	974	0.01%
2022/04/21	1	14.25	9	14.04	13.95	-8	985	-0.81%
2022/04/20	11	14.23	2	14.15	14.10	9	987	0.91%
2022/04/19	0	0.00	1	13.95	13.90	-1	991	-0.10%
2022/03/30	1	14.45	0	0.00	14.45	1	1,404	0.07%
2022/03/29	0	0.00	1	14.90	14.55	-1	1,424	-0.07%
2022/03/28	0.1	14.14	0	0.00	14.20	0.1	1,428	0.01%
2022/03/24	1	14.55	1	14.45	14.55	0	1,566	0.00%
2022/03/23	1	14.65	1	14.55	14.60	0	1,582	0.00%
2022/03/21	1	14.45	1	14.40	14.40	0	1,611	0.00%
2022/03/18	1	14.35	0	0.00	14.35	1	1,632	0.06%
2022/03/17	0	0.00	1	14.30	14.30	-1	1,657	-0.06%
2022/03/15	1	14.15	4	14.25	14.10	-3	1,748	-0.17%
2022/03/14	4	14.40	1	14.20	14.45	3	1,756	0.17%
2022/03/11	1.1	14.29	6	13.98	14.00	-4.9	1,794	-0.27%
2022/03/10	1	14.35	1	14.55	14.25	0	1,818	0.00%
2022/03/09	6	14.33	1	14.20	14.20	5	1,983	0.25%
2022/03/04	1	14.80	0	0.00	14.50	1	1,945	0.05%
2022/03/03	0	0.00	1	14.80	14.70	-1	1,944	-0.05%
2022/03/02	1	14.80	0	0.00	14.80	1	1,949	0.05%
2022/02/25	0	0.00	5	15.25	15.10	-5	1,925	-0.26%
2022/02/24	11	15.36	16	15.38	15.20	-5	1,885	-0.27%
2022/02/23	2	15.20	2.1	14.96	15.30	-0.1	1,809	-0.01%
2022/02/22	1	14.30	0	0.00	14.30	1	1,739	0.06%
2022/02/21	1	14.65	2	14.60	14.65	-1	1,753	-0.06%
2022/02/18	2	14.68	2	14.53	14.65	0	1,752	0.00%
2022/02/17	1	14.80	1	15.30	14.60	0	1,740	0.00%
2022/02/16	1	14.70	1	14.40	14.70	0	1,653	0.00%
2022/02/14	2	14.13	2	14.10	14.15	0	1,653	0.00%
2022/02/09	1	14.30	1	14.40	14.30	0	1,704	0.00%
2022/02/08	2	14.20	2	14.20	14.20	0	1,704	0.00%
2022/02/07	2	13.88	1	13.90	14.15	1	1,707	0.06%
2022/01/26	0	0.00	1	13.60	13.50	-1	1,703	-0.06%
2022/01/25	3	13.45	1	13.45	13.45	2	1,717	0.12%
2022/01/24	0.6	13.65	0	0.00	13.65	0.6	1,757	0.03%
2022/01/21	1	13.90	6	13.95	13.90	-5	1,760	-0.28%
2022/01/20	7	14.23	2	14.20	14.25	5	1,752	0.29%
2022/01/14	1	14.00	1	13.95	14.00	0	1,768	0.00%
2022/01/10	10	14.50	0	0.00	14.55	10	1,795	0.56%
2022/01/07	0.1	14.40	0	0.00	14.40	0.1	1,847	0.01%
2022/01/03	1	16.00	1	16.55	15.55	0	2,008	0.00%
2021/12/30	1	16.40	1	17.20	16.40	0	2,002	0.00%
2021/12/29	5	16.41	5	16.36	16.65	0	1,968	0.00%
2021/12/28	2	15.80	1	15.95	15.95	1	1,874	0.05%
2021/12/27	0	0.00	1	16.15	15.85	-1	1,891	-0.05%
2021/12/24	11	16.56	8	16.57	16.10	3	1,898	0.16%
2021/12/23	9	16.02	3	15.90	16.20	6	1,828	0.33%
2021/12/22	1	15.70	1	16.10	15.70	0	1,834	0.00%
2021/12/21	1	16.00	1	16.50	16.00	0	1,827	0.00%
2021/12/20	3	15.85	15	15.83	16.00	-12	1,925	-0.62%
2021/12/17	1	15.50	1	15.75	15.50	0	1,990	0.00%
2021/12/16	1	15.60	1	15.70	15.60	0	1,978	0.00%
2021/12/15	1	15.45	0	0.00	15.45	1	1,972	0.05%
2021/12/14	5	15.80	5	15.10	15.30	0	1,970	0.00%
2021/12/13	0	0.00	1	15.90	15.50	-1	1,994	-0.05%
2021/12/10	2	15.48	6	15.48	15.45	-4	2,064	-0.19%
2021/12/09	4	15.14	3	15.17	15.15	1	2,011	0.05%
2021/12/08	1	14.75	1	15.10	14.75	0	1,993	0.00%
2021/12/07	4	14.94	3.1	14.85	15.00	0.9	1,995	0.04%
2021/12/06	0	0.00	1	14.50	14.50	-1	2,052	-0.05%
2021/12/03	5	14.37	4	14.28	14.40	1	2,039	0.05%
2021/12/02	0	0.00	1	14.00	13.85	-1	1,917	-0.05%
2021/12/01	1	13.90	0	0.00	13.85	1	1,925	0.05%
2021/11/30	0	0.00	1	13.95	13.85	-1	1,933	-0.05%
2021/11/29	2	13.63	1	13.65	13.75	1	1,935	0.05%
2021/11/26	0	0.00	1	13.95	13.90	-1	1,933	-0.05%
2021/11/25	0	0.00	10	14.30	14.30	-10	1,925	-0.52%
2021/11/24	1	14.25	0	0.00	14.30	1	1,971	0.05%
2021/11/23	0	0.00	1	14.35	14.10	-1	1,975	-0.05%
2021/11/22	1	14.30	1	14.35	14.30	0	1,973	0.00%
2021/11/16	0.2	14.27	0	0.00	14.35	0.2	1,976	0.01%
2021/11/15	2	14.30	0	0.00	14.30	2	1,992	0.10%
2021/11/12	7	14.89	2	14.70	14.50	5	1,991	0.25%
2021/11/11	7	15.05	12	14.88	14.80	-5	1,989	-0.25%
2021/11/10	1	15.00	1	15.00	14.95	0	1,981	0.00%
2021/11/09	2	14.60	2	14.55	14.60	0	1,950	0.00%
2021/11/08	8	14.55	3	14.50	14.55	5	1,957	0.26%
2021/11/05	2	14.38	2	14.38	14.30	0	1,967	0.00%
2021/11/04	1	14.50	1	14.50	14.40	0	1,969	0.00%
2021/11/03	11	14.35	1	14.45	14.35	10	1,971	0.51%
2021/11/01	2	14.65	2	14.65	14.65	0	1,957	0.00%
2021/10/29	1	14.70	0	0.00	14.55	1	1,954	0.05%
2021/10/28	1	14.85	1	14.80	14.65	0	1,949	0.00%
2021/10/27	0	0.00	1	14.85	14.85	-1	1,953	-0.05%
2021/10/26	1	15.00	1	14.85	14.65	0	1,961	0.00%
2021/10/25	2	14.80	1	14.90	14.85	1	1,981	0.05%
2021/10/22	0	0.00	1	14.95	14.65	-1	1,990	-0.05%
2021/10/21	1	14.75	6	14.92	14.85	-5	1,987	-0.25%
2021/10/20	2	14.55	1	14.55	14.65	1	1,979	0.05%
2021/10/19	2	14.65	3	14.50	14.50	-1	1,987	-0.05%
2021/10/18	1	14.25	1	14.15	14.25	0	2,004	0.00%
2021/10/15	2	14.53	2	14.60	14.25	0	2,034	0.00%
2021/10/14	9	14.41	4	14.39	14.40	5	2,003	0.25%
2021/10/08	1	15.00	5	16.06	15.00	-4	2,247	-0.18%
2021/10/07	1	14.90	1	14.40	14.90	0	2,162	0.00%
2021/10/05	1	14.30	0	0.00	14.40	1	2,231	0.04%
2021/10/04	0	0.00	1	14.80	14.45	-1	2,323	-0.04%
2021/10/01	4	14.81	2	14.95	14.50	2	2,360	0.08%
2021/09/30	3	15.07	3	15.00	15.10	0	2,572	0.00%
2021/09/29	1	14.70	0	0.00	14.70	1	2,727	0.04%
2021/09/27	11	15.33	11	15.30	15.60	0	3,136	0.00%
2021/09/24	0	0.00	3	15.25	15.45	-3	3,134	-0.10%
2021/09/22	1	14.10	0	0.00	14.05	1	3,057	0.03%
2021/09/16	0	0.00	1	15.40	14.80	-1	3,131	-0.03%
2021/09/15	4	14.83	5	14.77	15.40	-1	3,100	-0.03%
2021/09/14	1	14.50	1	14.55	14.35	0	3,028	0.00%
2021/09/13	8	14.39	2	14.28	14.45	6	3,050	0.20%
2021/09/10	0	0.00	1	14.00	14.25	-1	3,066	-0.03%
2021/09/09	6	14.98	6	15.62	14.10	0	3,243	0.00%
2021/09/08	0	0.00	0.1	14.85	14.85	-0.1	3,166	0.00%
2021/09/06	0	0.00	1.1	13.61	13.50	-1.1	3,155	-0.03%
2021/09/01	1	13.30	1	13.25	13.20	0	3,497	0.00%
2021/08/30	1	13.10	0	0.00	13.15	1	3,530	0.03%
2021/08/27	5	13.25	6	13.23	13.20	-1	3,619	-0.03%
2021/08/26	1	13.15	0	0.00	13.05	1	3,680	0.03%
2021/08/24	5	13.20	5	13.05	13.15	0	3,750	0.00%
2021/08/23	1	12.75	1	12.95	13.05	0	3,765	0.00%
2021/08/20	0	0.00	1	12.45	12.40	-1	3,846	-0.03%
2021/08/19	1	12.40	1	12.70	12.45	0	3,851	0.00%
2021/08/18	2	12.65	2	12.60	12.75	0	3,858	0.00%
2021/08/16	1	12.40	1	12.55	12.40	0	3,880	0.00%
2021/08/11	3.2	13.61	2	13.55	13.30	1.2	3,933	0.03%
2021/08/10	0	0.00	1	13.95	13.70	-1	3,962	-0.03%
2021/08/06	1	14.20	0	0.00	14.15	1	4,057	0.02%
2021/08/05	1	14.30	2	14.23	14.10	-1	4,129	-0.02%
2021/08/03	2	14.50	2	14.30	14.30	0	4,473	0.00%
2021/07/30	1	14.05	1	14.10	14.05	0	4,817	0.00%
2021/07/28	1	14.05	1	13.95	14.05	0	5,110	0.00%
2021/07/27	1	14.75	1	14.65	14.40	0	5,238	0.00%
2021/07/26	3	14.90	3	14.77	14.80	0	5,363	0.00%
2021/07/23	2	14.75	2	14.68	14.70	0	5,907	0.00%
2021/07/22	1	14.30	1	14.55	14.30	0	6,464	0.00%
2021/07/21	4	14.51	2	14.60	14.30	2	6,687	0.03%
2021/07/19	3	15.53	2	15.63	15.50	1	6,713	0.01%
2021/07/16	2	15.85	3	16.07	15.75	-1	6,861	-0.01%
2021/07/15	7	16.12	6	15.72	15.80	1	6,875	0.01%
2021/07/14	6	16.00	6	15.81	15.75	0	6,826	0.00%
2021/07/13	0	0.00	10	15.95	15.45	-10	6,812	-0.15%
2021/07/12	7	16.01	6	15.88	15.80	1	6,863	0.01%
2021/07/09	11	15.98	0	0.00	15.80	11	6,870	0.16%
2021/07/08	5	15.95	6	15.93	15.70	-1	6,856	-0.01%
2021/07/07	6	15.98	6	15.67	15.35	0	6,854	0.00%
2021/07/06	1	15.95	22	16.17	15.95	-21	6,881	-0.31%
2021/07/05	4	15.40	1	15.50	15.40	3	6,833	0.04%
2021/07/02	20	15.40	1	15.45	15.15	19	6,733	0.28%
2021/07/01	7	15.79	11	17.13	15.50	-4	6,683	-0.06%
2021/06/30	5	15.25	17	16.15	16.30	-12	6,340	-0.19%
2021/06/29	2	14.95	12	14.87	14.85	-10	6,171	-0.16%
2021/06/28	1	15.05	1	14.90	15.05	0	6,167	0.00%
2021/06/25	1	15.05	1	15.50	15.00	0	6,248	0.00%
2021/06/24	2	15.23	2	15.08	15.30	0	6,217	0.00%
2021/06/23	1	14.60	1	14.55	14.60	0	6,163	0.00%
2021/06/22	22	14.74	2	14.58	14.40	20	6,238	0.32%
2021/06/21	1	14.40	0	0.00	14.20	1	6,223	0.02%
2021/06/17	1	15.40	45.2	15.46	15.45	-44.2	6,191	-0.71%
2021/06/16	41	14.99	1	15.00	15.00	40	6,011	0.67%
2021/06/15	0	0.00	2	14.53	14.40	-2	6,003	-0.03%
2021/06/11	6	14.83	5	15.25	14.70	1	5,997	0.02%
2021/06/10	6	15.18	1	14.35	14.85	5	5,707	0.09%
2021/06/09	3	14.65	7	14.52	14.50	-4	5,636	-0.07%
2021/06/08	0.2	14.65	1	14.70	14.60	-0.8	5,614	-0.01%
2021/06/07	2	14.45	4	14.64	14.60	-2	5,619	-0.04%
2021/06/04	1	14.90	1	15.15	14.90	0	5,606	0.00%
2021/06/03	6	15.38	0	0.00	15.00	6	5,529	0.11%
2021/06/02	5	15.10	6	14.82	14.85	-1	5,491	-0.02%
2021/06/01	6	14.48	6	14.77	14.90	0	5,520	0.00%
2021/05/31	3	14.33	1	14.30	14.20	2	5,723	0.03%
2021/05/28	1	14.15	1	13.85	14.15	0	6,001	0.00%
2021/05/27	3	13.75	3	13.73	13.70	0	5,923	0.00%
2021/05/26	2	13.65	2	13.63	13.75	0	5,925	0.00%
2021/05/25	1	13.50	0	0.00	13.50	1	5,919	0.02%
2021/05/24	0	0.00	11	13.59	13.60	-11	5,909	-0.19%
2021/05/21	1	13.60	1	13.45	13.60	0	5,926	0.00%
2021/05/20	1	13.10	1	13.55	13.10	0	5,919	0.00%
2021/05/19	2	13.38	1	13.35	13.60	1	5,910	0.02%
2021/05/18	0	0.00	1.2	12.22	12.90	-1.2	5,878	-0.02%
2021/05/17	1.2	12.18	0	0.00	11.75	1.2	5,856	0.02%
2021/05/13	1	13.10	1	13.40	13.25	0	5,763	0.00%
2021/05/12	1	14.05	1	14.25	14.10	0	5,686	0.00%
2021/05/10	5	16.45	5	16.75	16.40	0	5,451	0.00%
2021/05/07	7	16.52	2	15.70	15.75	5	5,281	0.09%
2021/05/06	5	15.35	5	15.40	16.10	0	5,065	0.00%
2021/05/05	2	15.65	5	15.17	14.65	-3	4,875	-0.06%
2021/05/04	1	15.40	5	16.82	15.30	-4	4,757	-0.08%
2021/05/03	0	0.00	5	17.70	17.00	-5	4,605	-0.11%
2021/04/29	57	18.64	57.1	19.08	17.85	-0.1	4,470	0.00%
2021/04/28	5	16.95	155.1	18.29	18.85	-150.1	3,924	-3.82%	大賣/鉅額交易
2021/04/27	71.2	16.55	122	16.47	17.15	-50.8	3,355	-1.51%	大賣/
2021/04/26	1	15.60	3	15.40	15.60	-2	3,118	-0.06%
2021/04/23	3	15.10	2	14.90	15.00	1	3,085	0.03%
2021/04/22	258	16.28	54.3	15.64	15.30	203.8	3,053	6.67%	大買/鉅額交易
2021/04/21	5	15.30	1	14.70	15.30	4	2,880	0.14%
2021/04/20	1.3	14.69	1	15.15	14.70	0.3	2,814	0.01%
2021/04/19	3	14.88	1	14.80	15.15	2	2,741	0.07%
2021/04/16	1	14.60	3.4	14.43	14.50	-2.4	2,622	-0.09%
2021/04/15	1.4	14.16	1	13.95	14.15	0.4	2,540	0.01%
2021/04/14	3	13.65	34	13.63	13.80	-31	2,489	-1.25%
2021/04/13	4	14.00	14	13.77	13.65	-10	2,472	-0.40%
2021/04/12	14	13.50	9	13.62	13.90	5	2,381	0.21%
2021/04/09	14	13.54	16	13.68	13.65	-2	2,337	-0.09%
2021/04/08	23	13.17	6	13.19	13.20	17	2,156	0.79%
2021/04/07	11	12.90	11	12.90	12.95	0	2,087	0.00%
2021/04/06	15	12.72	22	12.77	12.80	-7	2,090	-0.33%
2021/04/01	11	12.60	0	0.00	12.60	11	2,092	0.53%
2021/03/31	0	0.00	1	12.65	12.55	-1	2,094	-0.05%
2021/03/30	9	13.02	9	13.07	12.60	0	2,095	0.00%
2021/03/29	1	12.60	0	0.00	12.55	1	1,996	0.05%
2021/03/26	1	12.60	1	12.65	12.70	0	2,025	0.00%
2021/03/25	6	12.78	3	12.82	12.65	3	2,033	0.15%
2021/03/23	2	12.63	2	12.68	12.65	0	2,013	0.00%
2021/03/22	4	12.69	2	12.73	12.80	2	2,013	0.10%
2021/03/19	2	12.65	1	12.85	12.65	1	2,000	0.05%
2021/03/18	12	12.70	11	12.65	12.85	1	2,057	0.05%
2021/03/17	1	12.55	1	12.55	12.50	0	2,062	0.00%
2021/03/16	0	0.00	1	12.55	12.50	-1	2,097	-0.05%
2021/03/15	2	12.60	2	12.63	12.50	0	2,104	0.00%
2021/03/12	1	12.50	13	12.50	12.45	-12	2,118	-0.57%
2021/03/10	10	12.50	0	0.00	12.55	10	2,253	0.44%
2021/03/05	2	12.95	0	0.00	12.70	2	2,982	0.07%
2021/03/04	7	12.45	3	12.82	13.10	4	2,966	0.13%
2021/03/03	19	12.83	2.5	12.71	12.85	16.5	2,747	0.60%
2021/03/02	1	11.90	1	12.25	11.70	0	2,449	0.00%
2021/02/26	1	11.85	1	11.85	11.85	0	2,473	0.00%
2021/02/24	1	11.75	11	11.78	11.60	-10	2,526	-0.40%
2021/02/23	1	12.05	1	11.95	12.05	0	2,516	0.00%
2021/02/22	1	11.60	1	11.80	11.75	0	2,504	0.00%
2021/02/19	0	0.00	5	11.60	11.60	-5	2,500	-0.20%
2021/02/18	1	11.45	16	11.38	11.45	-15	2,500	-0.60%
2021/02/17	10	11.30	11	11.25	11.30	-1	2,501	-0.04%
2021/02/05	1	10.85	11	10.81	10.75	-10	2,501	-0.40%
2021/02/04	11	11.08	1	10.90	10.85	10	2,509	0.40%
2021/02/03	0	0.00	5	10.80	10.85	-5	2,501	-0.20%
2021/02/02	1	10.80	1	10.75	10.80	0	2,562	0.00%
2021/02/01	19	10.65	19	10.70	10.65	0	2,582	0.00%
2021/01/28	6	10.58	0	0.00	10.55	6	2,652	0.23%
2021/01/27	0	0.00	1	10.85	10.70	-1	2,653	-0.04%
2021/01/26	1	10.75	0	0.00	10.75	1	2,661	0.04%
2021/01/25	8	10.71	1	10.95	10.95	7	2,676	0.26%
2021/01/22	13	10.84	3	10.85	10.85	10	2,686	0.37%
2021/01/20	1	11.05	0	0.00	10.80	1	2,729	0.04%
2021/01/19	0	0.00	1	11.35	11.20	-1	2,729	-0.04%
2021/01/15	1	11.40	0	0.00	11.15	1	3,145	0.03%
2021/01/13	0	0.00	1	11.75	11.75	-1	3,161	-0.03%
2021/01/12	1	11.70	1	11.65	11.55	0	3,187	0.00%
2021/01/11	0.3	11.65	0	0.00	11.70	0.3	3,201	0.01%
2021/01/08	5	11.80	0	0.00	11.65	5	3,245	0.15%
2021/01/07	0	0.00	3	11.85	11.75	-3	3,312	-0.09%
2021/01/05	0	0.00	5	12.50	12.50	-5	3,512	-0.14%
2021/01/04	1	12.70	1	12.65	12.60	0	3,552	0.00%
2020/12/29	1.3	12.51	1	12.85	12.40	0.3	3,490	0.01%
2020/12/28	1	12.70	17	12.70	12.70	-16	3,477	-0.46%
2020/12/25	2	12.43	1	12.50	12.35	1	3,399	0.03%
2020/12/24	0	0.00	1	12.35	12.35	-1	3,389	-0.03%
2020/12/22	2	12.40	1	12.65	12.20	1	3,392	0.03%
2020/12/21	0	0.00	1	12.40	12.35	-1	3,390	-0.03%
2020/12/18	7	12.29	7	12.24	12.20	0	3,393	0.00%
2020/12/17	1	12.30	1	12.35	12.30	0	3,407	0.00%
2020/12/14	16	12.27	15	12.20	12.25	1	3,807	0.03%
2020/12/11	1	11.95	0	0.00	12.00	1	3,754	0.03%
2020/12/10	11	12.58	1	12.55	12.35	10	3,730	0.27%
2020/12/07	17	12.63	1	12.80	12.60	16	3,746	0.43%
2020/12/04	1	12.60	1	12.60	12.55	0	3,681	0.00%
2020/12/03	2	12.65	5	12.78	12.70	-3	3,651	-0.08%
2020/12/02	4	13.05	5	12.90	12.70	-1	3,572	-0.03%
2020/12/01	8	13.39	1.1	13.13	13.55	6.9	3,527	0.20%
2020/11/30	50	12.45	51	12.54	12.35	-1	3,163	-0.03%
2020/11/27	1	12.25	0	0.00	12.25	1	3,126	0.03%
2020/11/26	0	0.00	2	12.25	12.30	-2	3,130	-0.06%
2020/11/25	3	12.25	2	12.28	12.20	1	3,179	0.03%
2020/11/24	8	12.23	8.2	12.13	12.10	-0.2	3,184	-0.01%
2020/11/23	1	11.95	0	0.00	11.95	1	3,157	0.03%
2020/11/20	0	0.00	1	11.85	11.85	-1	3,182	-0.03%
2020/11/19	2	11.83	2	11.80	11.75	0	3,338	0.00%
2020/11/18	0	0.00	1	11.80	11.70	-1	3,405	-0.03%
2020/11/17	1	11.60	0	0.00	11.65	1	3,601	0.03%
2020/11/16	1	11.50	0	0.00	11.50	1	3,713	0.03%
2020/11/13	0.3	11.50	1	11.55	11.55	-0.8	3,797	-0.02%
2020/11/11	0	0.00	9	11.50	11.55	-9	3,962	-0.23%
2020/11/10	5	11.53	0	0.00	11.55	5	3,955	0.13%
2020/11/09	1	11.75	0	0.00	11.75	1	3,912	0.03%
2020/11/06	27	12.08	21	12.23	11.85	6	3,914	0.15%
2020/11/03	1	11.50	1	11.55	11.50	0	3,873	0.00%
2020/10/30	1	11.70	1	11.80	11.35	0	3,857	0.00%
2020/10/28	10	11.95	10	11.70	11.70	0	3,858	0.00%
2020/10/26	2	11.88	2	11.95	12.00	0	3,836	0.00%
2020/10/23	1	12.00	13	12.48	12.00	-12	3,811	-0.31%
2020/10/20	4	11.95	3	12.03	11.75	1	3,698	0.03%
2020/10/19	1	11.65	1	11.75	11.65	0	3,704	0.00%
2020/10/16	1	11.70	2	12.00	11.70	-1	3,687	-0.03%
2020/10/15	2	12.18	0	0.00	11.80	2	3,642	0.05%
2020/10/14	14	12.33	5	12.07	12.55	9	3,535	0.25%
2020/10/13	0	0.00	5	11.45	11.45	-5	3,319	-0.15%
2020/10/12	1	11.30	8	11.44	11.30	-7	3,299	-0.21%
2020/10/08	5	10.90	0	0.00	10.90	5	3,246	0.15%
2020/10/07	5	11.00	0	0.00	10.85	5	3,233	0.15%
2020/10/06	1	10.90	0	0.00	10.90	1	3,233	0.03%
2020/10/05	0	0.00	1	11.00	10.85	-1	3,264	-0.03%
2020/09/25	0	0.00	8	10.85	10.40	-8	3,442	-0.23%
2020/09/23	10	11.25	0	0.00	11.20	10	3,382	0.30%
2020/09/22	1	11.30	0	0.00	11.35	1	3,360	0.03%
2020/09/18	0	0.00	2	12.00	11.80	-2	3,199	-0.06%
2020/09/17	26	11.59	36	11.91	12.25	-10	3,129	-0.32%
2020/09/16	10	11.30	0	0.00	11.15	10	2,834	0.35%
2020/09/11	1	11.60	1	11.90	11.40	0	2,779	0.00%
2020/09/10	1	12.15	0	0.00	11.80	1	2,752	0.04%
2020/09/07	0	0.00	1	12.00	11.80	-1	2,647	-0.04%
2020/09/04	91	12.33	90	12.43	12.30	1	2,604	0.04%
2020/09/03	0	0.00	1	12.00	12.05	-1	2,416	-0.04%
2020/09/01	1	11.55	4	11.59	11.50	-3	2,301	-0.13%
2020/08/31	1	11.75	0	0.00	11.80	1	2,275	0.04%
2020/08/28	0	0.00	6	11.68	11.65	-6	2,209	-0.27%
2020/08/27	1	11.75	2	11.65	11.60	-1	2,168	-0.05%
2020/08/25	9	12.39	4	11.95	11.95	5	2,096	0.24%
2020/08/24	8	12.23	8	11.99	12.00	0	1,933	0.00%
2020/08/21	26	11.93	21	12.24	12.20	5	1,847	0.27%
2020/08/20	3	12.95	3	12.95	12.45	0	1,645	0.00%
2020/08/19	0	0.00	5	13.80	13.80	-5	1,521	-0.33%
2020/08/18	25	12.38	14	12.55	12.55	11	1,430	0.77%
2020/08/17	2	10.90	11	11.16	11.45	-9	1,335	-0.67%
2020/08/14	11	10.60	0	0.00	10.60	11	1,231	0.89%
2020/08/12	0	0.00	1	10.80	10.90	-1	1,219	-0.08%
2020/08/11	6	11.17	1	11.25	11.25	5	1,199	0.42%
2020/08/10	0	0.00	3	11.00	11.00	-3	1,144	-0.26%
2020/08/07	6	10.25	6	10.77	10.50	0	1,100	0.00%
2020/08/06	2	10.28	2	10.25	10.15	0	1,047	0.00%
2020/08/05	0	0.00	2	10.30	10.30	-2	1,041	-0.19%
2020/08/04	1	10.50	3	10.42	10.40	-2	1,034	-0.19%
2020/08/03	1	10.20	3	10.10	10.10	-2	1,022	-0.20%
2020/07/30	3	10.80	0	0.00	10.65	3	1,016	0.30%
2020/07/29	2	10.90	0	0.00	10.55	2	997	0.20%
2020/07/28	0	0.00	1	9.95	10.75	-1	945	-0.11%
2020/07/27	1	9.98	0	0.00	9.80	1	839	0.12%
2020/07/24	3	10.85	5	10.57	10.30	-2	813	-0.25%
2020/07/23	1	9.86	0	0.00	10.55	1	672	0.15%
2020/07/22	1	9.54	31	9.62	9.60	-30	623	-4.81%
2020/07/21	0	0.00	1	9.58	9.51	-1	619	-0.16%
2020/07/20	1	9.65	1	9.62	9.71	0	615	0.00%
2020/07/17	1	9.65	14	9.95	9.54	-13	613	-2.12%
2020/07/16	1	9.95	1	9.93	9.96	0	612	0.00%
2020/07/15	0	0.00	17	9.97	9.92	-17	608	-2.79%
2020/07/14	1	10.15	1	10.10	10.00	0	613	0.00%
2020/07/13	17	10.05	2	9.98	10.05	15	612	2.45%
2020/07/10	16	10.09	6	10.45	10.00	10	615	1.62%
2020/07/09	37	10.77	19	9.93	10.55	18	582	3.09%
2020/07/08	20	9.91	1	9.45	9.84	19	429	4.43%
2020/07/07	1	9.30	1	9.12	9.12	0	384	0.00%
2020/07/06	0	0.00	11	9.21	9.20	-11	389	-2.83%
2020/07/03	6	9.10	0	0.00	9.13	6	394	1.52%
2020/07/01	1	9.05	1	9.06	9.03	0	399	0.00%
2020/06/30	1	8.97	1	8.98	8.98	0	404	0.00%
2020/06/29	0	0.00	1	8.92	8.94	-1	406	-0.25%
2020/06/24	2	9.07	1	9.06	9.05	1	408	0.25%
2020/06/23	5	9.19	1	9.12	9.13	4	411	0.97%
2020/06/18	1	9.22	1	9.15	9.15	0	422	0.00%
2020/06/17	1	9.05	0	0.00	9.15	1	425	0.24%
2020/06/16	1	9.00	2	9.03	9.00	-1	438	-0.23%
2020/06/15	1	9.10	1	9.03	8.96	0	462	0.00%
2020/06/12	2	8.95	2	8.97	9.01	0	471	0.00%
2020/06/11	1	9.01	1	9.25	9.01	0	483	0.00%
2020/06/04	2	9.41	1.3	9.39	9.43	0.8	543	0.14%
2020/06/03	0	0.00	1	9.32	9.33	-1	546	-0.18%
2020/06/02	1.1	9.34	0	0.00	9.28	1.1	548	0.19%
2020/05/29	0	0.00	1	9.32	9.30	-1	549	-0.18%
2020/05/28	2	9.51	2	9.34	9.29	0	551	0.00%
2020/05/27	1	9.18	1	9.18	9.18	0	581	0.00%
2020/05/26	1.2	9.03	0	0.00	9.05	1.2	584	0.20%
2020/05/22	0	0.00	1	9.17	9.03	-1	599	-0.17%
2020/05/21	1	9.22	0	0.00	9.22	1	598	0.17%
2020/05/19	0	0.00	1	8.98	9.19	-1	598	-0.17%
2020/05/18	1	8.97	1	9.20	8.97	0	601	0.00%
2020/05/15	1	8.83	1	8.97	8.75	0	595	0.00%
2020/05/14	2	8.90	2	8.99	8.86	0	595	0.00%
2020/05/13	1	9.04	0	0.00	9.04	1	592	0.17%
2020/05/11	0	0.00	5	9.15	9.17	-5	595	-0.84%
2020/05/06	3	8.90	4.3	9.12	9.18	-1.3	590	-0.22%
2020/05/05	1	8.82	0	0.00	8.81	1	588	0.17%
2020/05/04	0	0.00	1	8.92	8.77	-1	595	-0.17%
2020/04/30	0	0.00	10	8.90	8.94	-10	599	-1.67%
2020/04/29	1	8.77	0	0.00	8.75	1	618	0.16%
2020/04/28	0	0.00	1	8.64	8.66	-1	647	-0.15%
2020/04/27	1	8.60	0	0.00	8.65	1	665	0.15%
2020/04/22	0	0.00	1	8.38	8.41	-1	694	-0.14%
2020/04/20	1	8.71	5	8.69	8.72	-4	692	-0.58%
2020/04/17	1.3	8.73	1	8.72	8.69	0.3	697	0.04%
2020/04/16	5	8.59	1	8.69	8.68	4	693	0.58%
2020/04/15	2	8.63	11	8.67	8.76	-9	697	-1.29%
2020/04/10	15	8.28	1	8.34	8.33	14	752	1.86%
2020/04/09	1	8.35	0	0.00	8.29	1	867	0.12%
2020/04/08	10	8.03	1	8.16	8.21	9	865	1.04%
2020/03/27	1	7.70	0	0.00	7.63	1	864	0.12%
2020/03/25	0	0.00	5	7.51	7.48	-5	897	-0.56%
2020/03/18	0	0.00	1	7.11	7.01	-1	870	-0.11%
2020/03/17	4	7.23	0	0.00	7.15	4	865	0.46%
2020/03/16	1	7.77	0	0.00	7.64	1	860	0.12%
2020/03/12	1	8.89	4	8.83	8.86	-3	821	-0.37%
2020/03/10	1	9.55	0	0.00	9.62	1	800	0.12%
2020/02/25	1	9.98	1	10.00	10.10	0	820	0.00%
2020/02/06	1	9.93	2	10.08	10.15	-1	1,061	-0.09%
2020/02/05	1	9.89	0	0.00	9.83	1	1,056	0.09%
2020/02/04	0	0.00	2	9.73	9.86	-2	1,055	-0.19%
2020/02/03	3	9.46	0	0.00	9.41	3	1,050	0.29%
2020/01/17	0	0.00	3	11.85	11.90	-3	1,048	-0.29%
2020/01/14	1	11.95	1	11.85	11.85	0	1,038	0.00%
2020/01/10	2	11.88	0	0.00	11.80	2	1,086	0.18%
2020/01/08	5	12.08	0	0.00	11.90	5	1,088	0.46%
2019/12/11	0	0.00	1	12.10	12.05	-1	1,107	-0.09%
2019/11/29	0.3	12.00	0	0.00	12.05	0.3	1,196	0.02%
2019/11/28	0	0.00	2	11.85	11.85	-2	1,278	-0.16%
2019/11/11	1	12.40	1	12.15	12.15	0	1,551	0.00%
2019/10/14	0	0.00	1	12.40	12.40	-1	3,602	-0.03%
2019/10/09	2	13.00	4	13.00	12.90	-2	3,611	-0.06%
2019/10/03	1	13.05	0	0.00	12.80	1	3,682	0.03%
2019/09/25	0	0.00	55	12.96	12.80	-55	4,062	-1.35%
2019/09/20	5	13.00	0	0.00	12.90	5	4,333	0.12%
2019/08/26	2	13.88	2	13.80	13.80	0	8,045	0.00%
2019/08/14	0	0.00	1	13.60	13.40	-1	9,219	-0.01%
2019/08/13	4	14.58	4	14.15	14.15	0	9,127	0.00%
2019/08/12	12	14.47	2	14.20	14.20	10	9,013	0.11%
2019/08/08	4	14.38	4	14.25	14.35	0	8,947	0.00%
2019/08/07	1	14.45	1	14.30	14.30	0	8,813	0.00%
2019/08/06	1	15.50	1	13.95	13.95	0	8,682	0.00%
2019/08/05	6	14.37	7	14.64	14.90	-1	8,220	-0.01%
2019/08/02	0	0.00	45	14.00	13.85	-45	7,916	-0.57%
2019/08/01	2	13.20	11	13.13	13.35	-9	7,500	-0.12%
2019/07/26	5	12.25	0	0.00	12.25	5	7,165	0.07%
2019/07/25	10	12.05	8	12.10	12.10	2	7,152	0.03%
2019/07/24	10	12.05	0	0.00	12.05	10	7,136	0.14%
2019/07/18	1	12.95	1	12.85	12.70	0	7,035	0.00%
2019/07/10	12	12.90	0	0.00	12.85	12	6,731	0.18%
2019/07/09	0	0.00	22	13.35	13.20	-22	6,686	-0.33%
2019/07/08	11	13.39	10	13.80	13.35	1	6,660	0.02%
2019/07/04	1	13.45	0	0.00	13.70	1	6,570	0.02%
2019/07/03	3	14.10	19	13.94	13.65	-16	6,522	-0.25%
2019/07/02	60	13.53	16	13.95	13.45	44	6,372	0.69%
2019/07/01	31	14.10	30	14.00	13.95	1	6,214	0.02%
2019/06/28	12	15.58	2	15.50	15.50	10	6,094	0.16%
2019/06/27	2	15.65	2	15.35	15.35	0	6,000	0.00%
2019/06/26	3	15.80	2	15.50	15.50	1	5,906	0.02%
2019/06/25	2	16.25	2	16.00	16.00	0	5,720	0.00%
2019/06/24	1	16.00	22	15.91	16.30	-21	5,545	-0.38%
2019/06/20	40	15.10	0	0.00	15.25	40	5,210	0.77%
2019/06/18	31	15.68	0	0.00	14.95	31	4,776	0.65%
2019/06/17	16	16.78	16	16.63	16.60	0	4,341	0.00%
2019/06/13	3	16.00	4	15.93	16.30	-1	3,853	-0.03%
2019/06/12	3	15.20	3	15.37	15.50	0	3,406	0.00%
2019/06/11	1	14.90	1	14.70	14.70	0	3,120	0.00%
2019/06/10	14	14.91	14	14.95	14.95	0	2,975	0.00%
2019/06/06	23	14.23	13	14.70	14.80	10	2,789	0.36%
2019/06/05	6	13.43	6	13.85	13.85	0	2,440	0.00%
2019/06/04	6	13.38	6	13.45	13.45	0	2,240	0.00%
2019/06/03	9	13.16	8	13.39	13.45	1	2,073	0.05%
2019/05/31	1	12.40	1	12.25	12.25	0	1,785	0.00%
2019/05/30	2	12.43	0	0.00	12.30	2	1,723	0.12%
2019/05/29	220	12.00	221	12.11	12.15	-1	1,615	-0.06%	大買/大賣/
2019/05/27	4	11.90	15	12.76	11.40	-11	1,298	-0.85%
2019/05/24	87	12.13	3	12.12	12.00	84	801	10.48%
2019/05/23	2	12.20	94	12.45	12.40	-92	711	-12.92%
2019/05/22	20	12.25	1.1	12.16	12.30	18.9	503	3.75%
2019/05/16	0	0.00	1	10.30	10.45	-1	194	-0.51%
2019/05/14	1	10.05	1	9.95	10.10	0	185	0.00%
2019/04/15	1	10.50	1	10.45	10.45	0	138	0.00%
2019/04/09	1	10.50	0	0.00	10.55	1	129	0.77%
2019/04/01	0	0.00	1	10.65	10.50	-1	126	-0.79%
2019/02/26	1	10.80	0	0.00	10.75	1	150	0.66%
2019/02/25	0	0.00	1	10.75	10.75	-1	153	-0.65%
2019/02/15	1	10.60	0	0.00	10.60	1	140	0.71%
2019/02/13	0	0.00	1	10.85	10.75	-1	156	-0.64%
2019/01/14	0	0.00	1	10.45	10.45	-1	189	-0.53%
2019/01/02	1	10.70	0	0.00	10.50	1	224	0.45%
2018/12/18	1	10.95	1	10.85	10.85	0	233	0.00%
2018/11/27	1	11.10	0	0.00	11.15	1	280	0.36%
2018/11/26	1	11.10	1	11.40	11.25	0	282	0.00%
2018/11/23	0	0.00	1	10.95	10.95	-1	273	-0.37%
2018/11/22	1	10.90	1	11.05	10.90	0	287	0.00%
2018/11/14	1	11.00	1.4	10.93	11.05	-0.4	384	-0.09%
2018/11/13	1	10.90	1	10.80	10.90	0	386	0.00%
2018/11/12	1	11.05	0	0.00	11.00	1	389	0.26%
2018/11/09	0	0.00	1	10.95	10.95	-1	376	-0.27%
2018/11/08	1	11.05	1	11.00	10.95	0	383	0.00%
2018/11/07	0	0.00	1	10.75	10.85	-1	387	-0.26%
2018/11/06	1	10.80	0	0.00	10.75	1	411	0.24%
2018/11/02	1	11.15	0	0.00	10.90	1	447	0.22%
2018/11/01	0	0.00	1	10.75	10.60	-1	440	-0.23%
2018/10/29	0	0.00	5	10.30	10.20	-5	447	-1.12%
2018/10/26	0.4	10.25	0	0.00	10.30	0.4	454	0.08%
2018/10/25	1	10.55	0	0.00	10.45	1	457	0.22%
2018/10/22	0	0.00	1	11.00	10.95	-1	478	-0.21%
2018/10/19	1	10.70	1	10.80	10.65	0	476	0.00%
2018/10/15	0	0.00	1	10.75	10.70	-1	512	-0.20%
2018/10/11	1	10.30	0	0.00	10.25	1	516	0.19%
2018/09/26	0	0.00	1	11.85	11.90	-1	682	-0.15%
2018/09/21	1	11.65	0	0.00	11.65	1	741	0.13%
2018/09/20	0	0.00	7	11.61	11.60	-7	757	-0.92%
2018/09/19	1	11.65	0	0.00	11.60	1	801	0.12%
2018/09/11	0.4	11.15	0	0.00	11.20	0.4	1,009	0.03%
2018/09/10	0	0.00	1	11.65	11.45	-1	1,006	-0.10%
2018/08/28	1	12.75	0	0.00	12.65	1	1,471	0.07%
2018/08/10	0.4	12.15	0	0.00	12.15	0.4	2,285	0.02%
2018/08/02	1	13.10	0	0.00	13.10	1	2,425	0.04%
2018/07/23	1	13.60	1	13.40	13.35	0	2,664	0.00%
2018/07/20	2	13.35	0	0.00	13.20	2	2,646	0.08%
2018/07/19	0.4	13.35	0	0.00	13.40	0.4	2,640	0.01%
2018/07/18	2	13.55	0	0.00	13.50	2	2,645	0.08%
2018/07/09	2	13.80	0	0.00	13.55	2	2,634	0.08%
2018/07/06	1	13.95	3	14.05	13.90	-2	2,669	-0.07%
2018/07/05	0	0.00	60	13.83	13.45	-60	2,622	-2.29%
2018/07/04	2.4	13.51	0	0.00	13.30	2.4	2,596	0.09%
2018/07/02	0.4	14.10	0	0.00	14.15	0.4	2,554	0.01%
2018/06/28	60	14.42	0	0.00	14.15	60	2,521	2.38%
2018/06/13	0.4	14.60	0	0.00	14.60	0.4	2,321	0.02%
2018/06/12	1	15.45	0	0.00	14.90	1	2,298	0.04%
2018/06/11	1	15.55	0	0.00	15.50	1	2,288	0.04%
2018/05/31	0	0.00	11	14.99	14.65	-11	1,776	-0.62%
2018/05/29	0	0.00	20	13.75	15.25	-20	1,605	-1.25%
2018/05/28	46	14.43	20	14.10	13.90	26	1,448	1.79%
2018/05/25	0	0.00	6	13.37	13.15	-6	1,279	-0.47%
2018/05/24	1	13.05	0	0.00	12.85	1	1,329	0.08%
2018/05/22	0	0.00	6	13.44	13.25	-6	1,507	-0.40%
2018/05/15	1.4	13.02	0	0.00	12.95	1.4	1,419	0.10%
2018/05/14	10	13.55	1	13.80	13.60	9	1,399	0.64%
2018/05/11	0.6	12.80	5	12.85	12.75	-4.4	1,291	-0.34%
2018/05/09	1	13.00	0	0.00	13.00	1	1,265	0.08%
2018/05/08	0	0.00	1	13.75	13.60	-1	1,243	-0.08%
2018/05/07	5	12.45	0	0.00	13.20	5	1,062	0.47%
2018/04/24	0.3	12.10	5	12.35	12.15	-4.7	1,028	-0.46%
2018/04/12	148	13.27	154	13.39	12.80	-6	1,048	-0.57%	大買/大賣/
2018/04/11	0	0.00	1	12.60	12.75	-1	1,005	-0.10%
2018/04/03	0.4	12.10	0	0.00	12.15	0.4	1,220	0.03%
2018/03/23	1	12.65	0	0.00	12.65	1	1,300	0.08%
2018/03/22	6	13.10	1	13.40	13.00	5	1,287	0.39%
2018/03/20	0	0.00	2	12.65	12.75	-2	1,219	-0.16%
2018/03/16	1	12.75	0	0.00	12.70	1	1,240	0.08%
2018/03/15	0	0.00	2	13.15	12.80	-2	1,234	-0.16%
2018/03/09	1	12.85	0	0.00	12.65	1	1,198	0.08%
2018/03/05	1	12.70	0	0.00	12.70	1	1,160	0.09%
2018/03/02	0.4	13.10	0	0.00	13.00	0.4	1,151	0.03%
2018/03/01	0	0.00	5	13.15	13.45	-5	1,135	-0.44%
2018/02/26	10	13.75	10	13.85	13.65	0	1,055	0.00%
2018/02/23	22	13.65	0.4	13.65	13.65	21.6	1,000	2.16%
2018/02/22	0	0.00	1	12.45	12.45	-1	840	-0.12%
2018/02/21	0	0.00	1	11.35	11.35	-1	810	-0.12%
2018/02/09	1	10.90	1	11.10	11.00	0	813	0.00%
2018/02/08	1	11.15	0	0.00	11.20	1	814	0.12%
2018/01/31	1	12.25	0	0.00	12.20	1	830	0.12%
2018/01/22	0	0.00	1	12.65	12.65	-1	807	-0.12%
2018/01/10	0.4	12.90	0	0.00	12.95	0.4	835	0.04%
2018/01/03	1	13.65	5.6	13.38	13.70	-4.6	782	-0.59%