和成 (1810)-統一-敦南券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	19.75	0	0.00	19.25	0	3,845	0.00%
2024/05/28	0	0.00	2	20.00	20.10	-2	3,794	-0.05%
2024/05/27	0	0.00	0.1	19.85	20.15	-0.1	3,759	0.00%
2024/05/24	21	20.95	16	21.16	20.35	5	3,680	0.14%
2024/05/23	4	19.85	28	20.59	20.65	-24	3,141	-0.76%
2024/05/22	0	18.80	0	0.00	18.80	0	2,855	0.00%
2024/05/21	0	0.00	0.3	18.77	18.85	-0.3	2,857	-0.01%
2024/05/20	0	0.00	0	19.00	19.00	0	2,852	0.00%
2024/05/17	0	19.20	0	0.00	18.85	0	2,848	0.00%
2024/05/16	0	18.85	0	18.65	18.90	0	2,868	0.00%
2024/05/15	0	18.70	0	19.20	18.75	0	2,886	0.00%
2024/05/14	0.3	19.12	4	19.10	19.10	-3.7	2,876	-0.13%
2024/05/10	0	0.00	0	19.40	18.85	0	2,846	0.00%
2024/05/09	0	18.75	0	0.00	18.80	0	2,844	0.00%
2024/05/06	0	0.00	12	18.70	18.70	-12	2,811	-0.43%
2024/05/03	0	19.45	0	0.00	19.00	0	2,787	0.00%
2024/05/02	4	19.40	0	0.00	19.50	4	2,765	0.14%
2024/04/24	25	20.04	0	0.00	19.85	25	2,670	0.94%
2024/04/23	0	0.00	1	19.55	19.85	-1	2,644	-0.04%
2024/04/22	2	19.93	1	19.00	19.00	1	2,627	0.04%
2024/04/19	2	20.23	0	0.00	19.95	2	2,584	0.08%
2024/04/18	10	21.20	1	21.30	21.00	9	2,425	0.37%
2024/04/17	27	21.66	27	21.68	21.75	0	2,195	0.00%
2024/04/16	15	20.63	23.1	20.90	20.90	-8.1	1,445	-0.56%
2024/04/09	1	17.55	2	17.58	17.60	-1	932	-0.11%
2024/04/08	1	17.45	0	0.00	17.45	1	923	0.11%
2024/04/03	1	17.50	1	17.35	17.35	0	938	0.00%
2024/04/02	0	0.00	1	17.50	17.40	-1	937	-0.11%
2024/04/01	1	17.60	0	0.00	17.60	1	938	0.11%
2024/03/26	0	0.00	1	17.20	16.90	-1	853	-0.12%
2024/03/25	1	17.10	1	16.95	17.10	0	853	0.00%
2024/03/22	1	16.80	1	16.70	16.80	0	848	0.00%
2024/03/13	1	17.15	0	0.00	16.75	1	857	0.12%
2024/03/11	3	17.30	4	17.35	17.35	-1	840	-0.12%
2024/03/06	1	17.65	0	0.00	17.65	1	840	0.12%
2024/03/04	0	0.00	5	17.80	17.80	-5	851	-0.59%
2024/02/29	1	17.60	1	17.75	17.70	0	856	0.00%
2024/02/27	0	0.00	5	17.70	17.70	-5	892	-0.56%
2024/02/22	0	0.00	1	17.65	17.80	-1	874	-0.11%
2024/02/21	1	17.55	1	17.45	17.60	0	868	0.00%
2024/02/20	11	18.00	1	18.05	17.55	10	871	1.15%
2024/02/19	1	17.80	0	0.00	17.80	1	870	0.11%
2024/02/16	0	0.00	8	17.33	17.10	-8	842	-0.95%
2024/02/15	1	16.65	1	16.80	16.85	0	816	0.00%
2024/02/05	2	16.83	0	0.00	16.85	2	809	0.25%
2024/02/02	6	17.03	0	0.00	17.00	6	810	0.74%
2024/02/01	0	0.00	3	17.07	17.20	-3	815	-0.37%
2024/01/31	2	16.90	0	0.00	17.10	2	835	0.24%
2024/01/29	0	0.00	6	17.30	17.20	-6	856	-0.70%
2024/01/26	2	17.05	0	0.00	17.15	2	858	0.23%
2024/01/25	5	17.15	1	17.35	17.10	4	859	0.47%
2024/01/24	1	17.25	9	17.40	17.30	-8	858	-0.93%
2024/01/23	0	0.00	1	17.15	17.10	-1	847	-0.12%
2024/01/22	1	16.90	0	0.00	16.95	1	847	0.12%
2024/01/17	1	17.00	0	0.00	16.80	1	854	0.12%
2024/01/16	8	17.34	1	17.85	17.20	7	834	0.84%
2024/01/15	1	17.90	1	17.95	17.90	0	812	0.00%
2024/01/12	1	17.55	3	17.73	17.55	-2	783	-0.26%
2024/01/10	2	17.50	0	0.00	17.45	2	778	0.26%
2024/01/08	2	18.38	1	18.35	18.15	1	736	0.14%
2024/01/05	1	18.10	5	18.15	18.10	-4	739	-0.54%
2024/01/04	2	17.95	0	0.00	18.05	2	752	0.27%
2024/01/03	2	18.05	0	0.00	18.00	2	788	0.25%
2023/12/29	5	18.03	6	18.10	18.15	-1	784	-0.13%
2023/12/25	0	0.00	1	18.50	18.40	-1	772	-0.13%
2023/12/22	1	18.60	0	0.00	18.65	1	775	0.13%
2023/12/21	1	18.65	2	18.50	18.50	-1	782	-0.13%
2023/12/20	1	18.50	1	18.20	18.50	0	790	0.00%
2023/12/19	3	17.95	2	18.05	18.05	1	791	0.13%
2023/12/18	0	0.00	1	18.45	18.45	-1	800	-0.12%
2023/12/15	1	18.35	1	18.20	18.30	0	794	0.00%
2023/12/14	0	0.00	6	18.20	18.10	-6	794	-0.76%
2023/12/13	1	18.20	1	18.20	18.10	0	813	0.00%
2023/12/12	2	17.93	1	18.05	18.15	1	855	0.12%
2023/12/11	1	17.85	0	0.00	17.85	1	864	0.12%
2023/12/08	4	18.08	1	18.10	18.05	3	867	0.35%
2023/12/07	4	18.18	4	18.16	18.10	0	889	0.00%
2023/12/06	1	18.10	0	0.00	18.10	1	957	0.10%
2023/12/04	1	18.30	4	18.35	18.30	-3	1,008	-0.30%
2023/11/30	4	18.16	1	18.10	18.20	3	1,023	0.29%
2023/11/28	0	0.00	1	18.50	18.60	-1	1,116	-0.09%
2023/11/27	1	18.50	1	18.85	18.40	0	1,223	0.00%
2023/11/24	2	18.85	2	18.88	18.80	0	1,256	0.00%
2023/11/22	0	0.00	1	18.75	18.65	-1	1,548	-0.06%
2023/11/20	1	18.65	1	18.60	18.60	0	1,593	0.00%
2023/11/16	1	18.45	1	18.50	18.65	0	1,640	0.00%
2023/11/15	0	0.00	1	18.35	18.35	-1	1,633	-0.06%
2023/11/14	1	18.60	1	18.20	18.25	0	1,639	0.00%
2023/11/13	0	0.00	1	18.35	18.30	-1	1,651	-0.06%
2023/11/10	1	18.65	0	0.00	18.50	1	1,661	0.06%
2023/11/09	0	0.00	1	18.75	18.70	-1	1,680	-0.06%
2023/11/08	5	18.87	5	18.69	18.65	0	1,697	0.00%
2023/11/07	0	0.00	1	18.90	18.90	-1	1,684	-0.06%
2023/11/06	5	18.80	5	18.81	18.75	0	1,691	0.00%
2023/10/27	0	0.00	2	18.10	18.10	-2	1,788	-0.11%
2023/10/26	6	18.16	0	0.00	17.95	6	1,813	0.33%
2023/10/18	0	0.00	2	17.85	17.70	-2	1,922	-0.10%
2023/10/11	3	19.67	0	0.00	19.20	3	2,033	0.15%
2023/10/04	2	18.65	0	0.00	18.95	2	2,108	0.09%
2023/09/21	2	20.00	2	19.75	19.75	0	2,316	0.00%
2023/09/19	2	20.20	0	0.00	20.15	2	2,385	0.08%
2023/09/15	1	20.30	6	20.22	20.10	-5	2,439	-0.20%
2023/09/12	0	0.00	0.1	21.00	20.75	-0.1	3,049	0.00%
2023/09/11	5	22.10	0	0.00	21.60	5	3,065	0.16%
2023/09/07	0	0.00	1	20.95	20.95	-1	3,043	-0.03%
2023/09/06	1	21.15	0	0.00	21.15	1	3,070	0.03%
2023/09/05	0	0.00	1	21.35	21.50	-1	3,098	-0.03%
2023/09/04	2	21.55	0	0.00	21.50	2	3,131	0.06%
2023/09/01	0.1	22.00	1	21.80	21.75	-0.9	3,149	-0.03%
2023/08/31	2	21.48	1	21.25	21.25	1	3,199	0.03%
2023/08/29	1	20.40	1	20.75	20.60	0	3,339	0.00%
2023/08/28	0	21.63	0	0.00	21.65	0	3,215	0.00%
2023/08/24	0	0.00	1	20.00	19.90	-1	3,082	-0.03%
2023/08/23	1	19.75	0	0.00	19.45	1	3,076	0.03%
2023/08/22	0	0.00	1	19.25	19.30	-1	3,075	-0.03%
2023/08/15	0	0.00	1	19.75	19.75	-1	3,445	-0.03%
2023/08/10	2	20.20	0	0.00	20.10	2	3,631	0.06%
2023/08/04	0	0.00	1	21.30	21.30	-1	3,984	-0.03%
2023/07/27	1	20.85	1	21.20	21.30	0	4,313	0.00%
2023/07/20	3	21.55	3	21.98	22.15	0	4,614	0.00%
2023/07/18	1	21.45	20	21.20	21.25	-19	4,831	-0.39%
2023/07/11	7	23.62	12	23.62	23.40	-5	7,134	-0.07%
2023/07/10	14	23.81	24	23.88	23.75	-10	7,551	-0.13%
2023/07/07	23	23.60	0	0.00	23.45	23	7,612	0.30%
2023/07/04	2	23.95	0	0.00	23.85	2	7,674	0.03%
2023/07/03	1	24.70	1	24.45	24.45	0	7,694	0.00%
2023/06/29	0	0.00	21	23.85	24.00	-21	7,630	-0.28%
2023/06/28	21	24.36	0	0.00	23.95	21	7,620	0.28%
2023/06/27	3	23.68	0	0.00	23.65	3	7,638	0.04%
2023/06/26	0	0.00	4	24.01	24.15	-4	7,813	-0.05%
2023/06/20	10	24.81	0	0.00	25.00	10	7,823	0.13%
2023/06/19	7	25.84	10.4	25.74	25.55	-3.4	7,690	-0.04%
2023/06/16	17	25.31	18	25.21	24.50	-1	7,418	-0.01%
2023/06/14	0	0.00	0.1	23.60	23.50	-0.1	7,146	0.00%
2023/06/12	0	0.00	11	23.35	23.35	-11	7,116	-0.16%
2023/06/09	0	0.00	12	23.76	23.80	-12	7,111	-0.17%
2023/06/08	0	0.00	1	23.95	24.05	-1	7,114	-0.01%
2023/06/07	2	24.25	1	24.60	24.25	1	7,164	0.01%
2023/06/06	2	24.10	1	25.25	24.10	1	7,166	0.01%
2023/06/05	17	25.10	9	25.35	25.05	8	7,125	0.11%
2023/06/02	1	23.40	0	0.00	23.35	1	6,928	0.01%
2023/05/30	0	0.00	1	23.35	23.25	-1	7,087	-0.01%
2023/05/29	0	0.00	2	23.75	23.65	-2	7,096	-0.03%
2023/05/26	0.1	23.35	1	23.20	23.20	-0.9	7,126	-0.01%
2023/05/25	12	23.94	0	0.00	23.85	12	7,262	0.17%
2023/05/24	122	25.00	121	24.60	24.60	1	7,428	0.01%	大買/大賣/
2023/05/23	1	23.95	1	24.50	24.50	0	7,584	0.00%
2023/05/22	0	23.75	1	23.50	24.05	-1	7,605	-0.01%
2023/05/19	1	23.25	0	0.00	23.25	1	7,708	0.01%
2023/05/18	1	23.50	0	0.00	23.30	1	7,672	0.01%
2023/05/17	0	24.05	0	0.00	24.00	0	7,640	0.00%
2023/05/12	2.1	23.81	3	23.77	23.75	-0.9	8,238	-0.01%
2023/05/11	2.1	23.81	3	23.77	23.50	-0.9	8,319	-0.01%
2023/05/10	0.3	25.62	0	0.00	25.60	0.3	8,203	0.00%
2023/05/09	0	0.00	10	25.70	25.20	-10	8,140	-0.12%
2023/05/08	6	26.20	5	26.10	26.00	1	8,070	0.01%
2023/05/05	1	27.00	0	0.00	26.95	1	7,974	0.01%
2023/05/03	0	0.00	3	28.00	28.00	-3	8,410	-0.04%
2023/05/02	0	0.00	1	27.55	27.50	-1	8,385	-0.01%
2023/04/28	4	28.63	3	27.85	27.85	1	8,408	0.01%
2023/04/27	5	28.14	1	28.25	28.30	4	8,357	0.05%
2023/04/25	16	27.11	4	27.10	26.95	12	8,274	0.15%
2023/04/24	1	26.30	8	26.59	26.85	-7	8,239	-0.08%
2023/04/21	77	25.10	36	25.45	25.45	41	8,249	0.50%
2023/04/20	47	28.30	117	27.76	27.10	-70	8,126	-0.86%	大賣/
2023/04/19	27	28.76	15	27.98	27.80	12	7,398	0.16%
2023/04/18	10	27.30	0	0.00	27.70	10	6,568	0.15%
2023/04/17	10	24.93	1	25.15	25.20	9	6,327	0.14%
2023/04/14	10	22.88	3	22.40	22.95	7	6,122	0.11%
2023/04/13	6	19.88	31	20.18	20.90	-25	6,082	-0.41%
2023/04/12	14	19.14	0	0.00	19.00	14	5,893	0.24%
2023/04/11	1	18.60	14	18.65	18.60	-13	5,889	-0.22%
2023/04/10	1	18.85	1	19.00	18.80	0	6,026	0.00%
2023/04/07	5	19.10	5	18.75	18.75	0	6,306	0.00%
2023/04/06	7	18.46	25	18.51	18.55	-18	6,525	-0.28%
2023/03/31	8	18.05	4	18.18	18.05	4	6,581	0.06%
2023/03/30	2	18.10	0	0.00	18.15	2	6,728	0.03%
2023/03/29	5	18.20	1	18.20	18.20	4	7,074	0.06%
2023/03/28	17	18.28	17	18.30	18.40	0	7,402	0.00%
2023/03/27	26	18.82	17	19.11	19.00	9	7,692	0.12%
2023/03/24	0	0.00	1	18.10	17.90	-1	9,060	-0.01%
2023/03/23	2	17.95	1	17.80	18.00	1	9,370	0.01%
2023/03/20	0	0.00	4	17.69	17.75	-4	9,546	-0.04%
2023/03/17	1	17.60	0	0.00	17.60	1	9,593	0.01%
2023/03/16	1	17.60	0	0.00	17.30	1	9,670	0.01%
2023/03/14	4	17.95	4	18.05	17.95	0	9,804	0.00%
2023/03/13	0	0.00	5	17.75	18.05	-5	9,878	-0.05%
2023/03/10	0	0.00	16	18.20	18.20	-16	9,949	-0.16%
2023/03/09	9	19.25	20	19.15	19.15	-11	9,959	-0.11%
2023/03/08	17	19.45	34	19.73	19.50	-17	10,085	-0.17%
2023/03/07	22	19.53	0	0.00	19.40	22	10,293	0.21%
2023/03/06	0	0.00	30	19.95	19.65	-30	11,295	-0.27%
2023/03/03	30	19.62	30	19.94	19.50	0	12,572	0.00%
2023/03/02	2	19.25	0	0.00	19.45	2	13,570	0.01%
2023/03/01	1	19.10	0	0.00	19.10	1	13,676	0.01%
2023/02/24	2	19.38	5	19.27	19.15	-3	13,861	-0.02%
2023/02/23	75	19.84	48	19.84	19.60	27	13,944	0.19%
2023/02/22	10	19.75	11	19.85	19.85	-1	13,896	-0.01%
2023/02/21	13	19.47	13	19.68	19.40	0	13,698	0.00%
2023/02/17	245	19.13	245	19.19	19.05	0	13,352	0.00%	大買/大賣/
2023/02/14	0	0.00	30	18.70	18.65	-30	13,140	-0.23%
2023/02/13	18	19.23	18	19.03	19.00	0	13,110	0.00%
2023/02/10	83	19.42	79	19.60	19.65	4	13,056	0.03%
2023/02/09	11	18.96	13	18.92	18.65	-2	12,600	-0.02%
2023/02/08	3	18.48	27	18.54	18.35	-24	12,507	-0.19%
2023/02/07	4	18.83	0	0.00	18.55	4	12,459	0.03%
2023/02/06	1	18.90	0	0.00	18.60	1	12,422	0.01%
2023/02/03	7	18.74	4.3	18.68	18.75	2.7	12,368	0.02%
2023/02/02	29	19.16	25	19.23	19.00	4	12,302	0.03%
2023/02/01	27	19.40	15.1	19.47	19.70	11.9	12,087	0.10%
2023/01/31	0	0.00	0	18.25	18.05	0	11,769	0.00%
2023/01/30	1	17.85	0	0.00	17.85	1	11,732	0.01%
2023/01/17	30	17.50	0	0.00	17.60	30	11,657	0.26%
2023/01/16	0	0.00	2	17.30	17.55	-2	11,617	-0.02%
2023/01/13	0	0.00	1	17.15	17.25	-1	11,563	-0.01%
2023/01/12	2	17.30	1	17.30	17.25	1	11,522	0.01%
2023/01/11	1	18.05	0	0.00	17.65	1	11,472	0.01%
2023/01/10	1	17.70	3	17.50	17.55	-2	11,383	-0.02%
2023/01/09	23	18.02	10	18.15	18.00	13	11,324	0.11%
2023/01/06	10	18.35	10	18.10	18.10	0	11,263	0.00%
2023/01/05	12	18.69	12	18.20	18.15	0	11,221	0.00%
2023/01/04	3	18.67	8	18.47	18.45	-5	11,130	-0.04%
2023/01/03	3	18.73	1	18.55	18.60	2	11,087	0.02%
2022/12/30	8	18.96	3	18.90	18.50	5	10,917	0.05%
2022/12/29	1	17.85	1	18.00	18.35	0	10,673	0.00%
2022/12/28	1	18.20	1	18.20	18.20	0	10,605	0.00%
2022/12/27	22	19.28	19	19.25	19.00	3	10,465	0.03%
2022/12/26	33	19.11	31	19.24	19.10	2	10,128	0.02%
2022/12/23	10	17.80	10	17.55	18.00	0	9,852	0.00%
2022/12/22	11	17.85	11	18.02	17.90	0	9,727	0.00%
2022/12/21	1	18.10	0	0.00	17.80	1	9,566	0.01%
2022/12/20	10.1	18.35	41	18.11	18.10	-30.9	9,209	-0.34%
2022/12/19	33.2	20.10	13	19.79	19.30	20.2	8,864	0.23%
2022/12/16	187	22.54	173	22.58	21.30	14	8,502	0.16%	大買/大賣/
2022/12/15	12	21.42	14.2	21.03	22.10	-2.2	6,921	-0.03%
2022/12/12	0	0.00	2	19.65	19.30	-2	6,420	-0.03%
2022/12/09	13	21.47	0	0.00	20.65	13	6,328	0.21%
2022/12/08	7	20.53	0	0.00	21.30	7	6,269	0.11%
2022/12/07	3	20.80	0	0.00	20.50	3	6,178	0.05%
2022/12/06	1	20.55	0	0.00	20.55	1	6,082	0.02%
2022/12/05	0	0.00	25	20.41	20.20	-25	5,976	-0.42%
2022/12/01	2	20.30	6	20.65	20.75	-4	5,764	-0.07%
2022/11/30	7	20.53	8	20.50	20.60	-1	5,660	-0.02%
2022/11/29	7	22.30	16.9	22.01	21.30	-9.9	5,489	-0.18%
2022/11/28	69	20.38	97.4	21.30	21.60	-28.4	5,200	-0.55%
2022/11/25	362	19.57	365	19.60	19.65	-3	4,141	-0.07%	大買/大賣/
2022/11/24	39	17.56	45	17.94	18.35	-6	2,753	-0.22%
2022/11/23	0	0.00	17	16.61	16.70	-17	1,631	-1.04%
2022/11/22	2	14.80	0	0.00	15.20	2	1,502	0.13%
2022/11/21	18	12.97	17	13.12	13.85	1	1,288	0.08%
2022/11/18	6	12.68	5	12.85	12.85	1	1,148	0.09%
2022/11/17	2	12.55	2	12.43	12.30	0	1,022	0.00%
2022/11/16	1	12.50	2	12.43	12.25	-1	999	-0.10%
2022/11/15	2	12.40	1	12.45	12.55	1	999	0.10%
2022/11/14	1	12.50	1	12.45	12.50	0	995	0.00%
2022/11/10	1	13.30	0	0.00	12.95	1	971	0.10%
2022/11/08	4	13.73	4	13.50	13.50	0	945	0.00%
2022/11/04	16	10.95	16	11.02	12.00	0	731	0.00%
2022/11/02	9	11.07	9	11.16	11.10	0	692	0.00%
2022/10/28	0	0.00	1	11.00	10.75	-1	663	-0.15%
2022/10/27	1	10.95	8.2	10.95	10.95	-7.2	668	-1.08%
2022/10/24	0	0.00	1	10.95	10.50	-1	672	-0.15%
2022/10/21	1	10.30	0	0.00	10.30	1	668	0.15%
2022/10/12	0	0.00	1	10.15	10.10	-1	662	-0.15%
2022/10/11	1	10.15	0	0.00	10.20	1	663	0.15%
2022/10/07	0	0.00	1	10.30	10.30	-1	662	-0.15%
2022/10/06	1	10.30	1	10.25	10.30	0	655	0.00%
2022/09/30	2	10.08	2	9.99	10.10	0	613	0.00%
2022/09/29	2	10.08	1	9.98	10.00	1	606	0.16%
2022/09/28	0	0.00	1	10.10	9.97	-1	602	-0.17%
2022/09/27	1	10.05	1	10.05	10.05	0	592	0.00%
2022/09/26	1	10.15	0	0.00	10.05	1	579	0.17%
2022/09/23	1	10.40	1	10.35	10.30	0	559	0.00%
2022/09/22	1	10.30	1	10.35	10.35	0	556	0.00%
2022/09/21	1	10.55	2	10.53	10.50	-1	551	-0.18%
2022/09/20	2	10.60	1	10.55	10.60	1	545	0.18%
2022/09/19	0	0.00	1	10.70	10.60	-1	546	-0.18%
2022/09/14	1	10.50	0	0.00	10.55	1	558	0.18%
2022/09/12	0	0.00	1	10.70	10.70	-1	571	-0.17%
2022/09/06	6	10.75	0	0.00	10.65	6	553	1.08%
2022/09/01	2	10.80	0	0.00	10.85	2	556	0.36%
2022/08/30	1	10.90	1	10.90	10.95	0	543	0.00%
2022/08/29	2	10.90	0	0.00	10.95	2	538	0.37%
2022/08/25	1	11.40	0	0.00	11.20	1	520	0.19%
2022/08/24	0	0.00	1	11.40	11.30	-1	513	-0.19%
2022/08/22	1	11.25	0	0.00	11.30	1	510	0.20%
2022/08/19	1	11.25	2	11.33	11.35	-1	511	-0.20%
2022/08/18	1	11.25	0	0.00	11.25	1	507	0.20%
2022/08/17	0	0.00	1	11.35	11.25	-1	502	-0.20%
2022/08/16	2	11.28	2	11.23	11.30	0	498	0.00%
2022/08/15	1	11.20	1	11.15	11.15	0	490	0.00%
2022/08/12	1	11.15	1	11.05	11.05	0	481	0.00%
2022/08/10	1	10.85	1	10.95	10.85	0	467	0.00%
2022/08/03	1	11.40	0	0.00	11.25	1	502	0.20%
2022/08/02	1	11.50	1	11.50	11.50	0	505	0.00%
2022/08/01	0	0.00	1	11.60	11.60	-1	515	-0.19%
2022/07/29	1	11.40	1	11.35	11.40	0	509	0.00%
2022/07/28	1	11.30	0	0.00	11.30	1	511	0.20%
2022/07/27	0	0.00	1	11.25	11.25	-1	512	-0.20%
2022/07/26	1	11.55	0	0.00	11.40	1	512	0.20%
2022/07/25	0	0.00	1	11.50	11.50	-1	509	-0.20%
2022/07/20	1	11.65	0	0.00	11.50	1	519	0.19%
2022/07/19	1	11.55	1	11.50	11.50	0	539	0.00%
2022/07/18	0	0.00	1	11.35	11.45	-1	549	-0.18%
2022/07/13	1	11.35	0	0.00	11.35	1	561	0.18%
2022/07/12	1	11.20	2	11.18	11.15	-1	568	-0.18%
2022/07/08	1	11.45	0	0.00	11.40	1	639	0.16%
2022/07/07	1	11.30	1	11.40	11.40	0	658	0.00%
2022/07/05	2	11.68	2	11.58	11.70	0	707	0.00%
2022/07/04	0	0.00	1	11.15	11.40	-1	710	-0.14%
2022/07/01	1	11.15	0	0.00	11.15	1	726	0.14%
2022/06/30	0	0.00	1	11.55	11.55	-1	730	-0.14%
2022/06/28	2	12.00	1	12.00	11.95	1	782	0.13%
2022/06/27	1	12.10	2	12.03	12.05	-1	802	-0.12%
2022/06/24	1	11.95	1	11.95	11.95	0	840	0.00%
2022/06/22	1	11.60	0	0.00	11.55	1	860	0.12%
2022/06/21	0	0.00	1	11.85	11.80	-1	892	-0.11%
2022/06/16	1	12.60	0	0.00	12.20	1	922	0.11%
2022/06/15	2	12.48	2	12.45	12.50	0	937	0.00%
2022/06/14	1	12.35	1	12.25	12.35	0	961	0.00%
2022/06/13	0	0.00	1	12.40	12.40	-1	967	-0.10%
2022/05/30	1	12.90	0	0.00	12.90	1	1,128	0.09%
2022/05/27	0	0.00	1	12.80	12.80	-1	1,135	-0.09%
2022/05/10	3	13.58	2	13.68	13.75	1	1,153	0.09%
2022/05/09	0	0.00	1	13.95	13.55	-1	1,167	-0.09%
2022/05/06	1	14.05	1	13.95	14.10	0	1,169	0.00%
2022/05/05	1	14.10	1	14.30	14.15	0	1,195	0.00%
2022/05/04	2	13.98	2	13.88	14.05	0	1,217	0.00%
2022/04/29	1	14.00	0	0.00	13.95	1	1,271	0.08%
2022/04/28	1	13.80	1	13.85	13.85	0	1,300	0.00%
2022/04/27	2	13.65	1	13.85	13.70	1	1,311	0.08%
2022/04/26	1	14.25	0	0.00	14.10	1	1,322	0.08%
2022/04/25	0	0.00	1	14.20	14.05	-1	1,325	-0.08%
2022/04/21	1	14.90	1	14.85	14.75	0	1,357	0.00%
2022/04/14	2	15.25	1	15.45	15.05	1	1,435	0.07%
2022/04/13	1	15.80	0	0.00	15.65	1	1,406	0.07%
2022/04/12	2	16.18	2	16.10	16.10	0	1,418	0.00%
2022/04/11	1	15.70	1	15.65	15.65	0	1,413	0.00%
2022/04/07	1	16.60	2	16.53	16.25	-1	1,452	-0.07%
2022/04/06	2	16.38	1	16.40	16.40	1	1,524	0.07%
2022/03/31	1	16.40	1	16.35	16.40	0	1,541	0.00%
2022/03/30	0	0.00	1	17.15	16.85	-1	1,562	-0.06%
2022/03/29	1	17.00	50	16.98	17.00	-49	1,600	-3.06%
2022/03/28	1	16.30	1	16.35	16.45	0	1,671	0.00%
2022/03/25	0	0.00	1	17.20	16.70	-1	1,719	-0.06%
2022/03/24	2	16.98	52	17.04	17.10	-50	1,876	-2.66%
2022/03/23	2	16.85	1	16.90	16.85	1	1,876	0.05%
2022/03/22	1	16.70	1	16.65	16.70	0	1,907	0.00%
2022/03/21	1	16.60	52	16.60	16.55	-51	1,984	-2.57%
2022/03/18	1	16.30	1	16.30	16.30	0	2,029	0.00%
2022/03/17	1	16.20	0	0.00	16.20	1	2,146	0.05%
2022/03/15	1	16.00	2	15.90	15.85	-1	2,150	-0.05%
2022/03/14	2	15.73	2	15.60	15.85	0	2,157	0.00%
2022/03/11	1	15.15	0	0.00	15.40	1	2,171	0.05%
2022/03/10	1	15.00	1	15.25	15.05	0	2,198	0.00%
2022/03/09	2	14.75	2	14.80	14.85	0	2,250	0.00%
2022/03/08	0	0.00	1	14.45	14.60	-1	2,233	-0.04%
2022/03/07	1	14.55	0	0.00	14.65	1	2,246	0.04%
2022/03/04	0	0.00	1	15.15	15.00	-1	2,245	-0.04%
2022/03/03	1	15.20	0	0.00	15.25	1	2,271	0.04%
2022/03/02	0	0.00	1	15.15	15.35	-1	2,313	-0.04%
2022/03/01	2	15.13	2	15.13	15.25	0	2,344	0.00%
2022/02/25	1	15.00	6	14.93	14.85	-5	2,378	-0.21%
2022/02/24	1	14.75	1	15.20	14.75	0	2,480	0.00%
2022/02/23	2	15.08	1	15.20	15.25	1	2,545	0.04%
2022/02/22	1	15.10	2	15.20	15.05	-1	2,641	-0.04%
2022/02/21	2	15.25	1	15.30	15.35	1	2,737	0.04%
2022/02/18	1	14.95	1	14.95	14.95	0	2,908	0.00%
2022/02/17	1	14.95	1	15.00	14.90	0	2,998	0.00%
2022/02/16	2	14.98	2	14.95	14.85	0	3,031	0.00%
2022/02/15	0	0.00	31	14.90	14.85	-31	3,074	-1.01%
2022/02/14	1	15.00	0	0.00	15.00	1	3,238	0.03%
2022/02/09	0	0.00	1	15.70	15.75	-1	3,493	-0.03%
2022/02/08	1	15.70	1	15.25	15.70	0	3,487	0.00%
2022/02/07	1	15.00	1	15.05	15.20	0	3,499	0.00%
2022/01/26	1	14.85	0	0.00	14.80	1	3,487	0.03%
2022/01/25	50	14.70	0	0.00	14.70	50	3,502	1.43%
2022/01/14	50	15.95	1	16.00	15.90	49	3,510	1.40%
2022/01/12	6	16.23	0	0.00	16.15	6	3,492	0.17%
2022/01/11	50	16.60	0	0.00	16.50	50	3,456	1.45%
2022/01/05	50	16.90	3	16.90	16.80	47	3,581	1.31%
2022/01/04	50	17.15	0	0.00	17.25	50	3,651	1.37%
2022/01/03	0	0.00	1	17.20	17.25	-1	3,654	-0.03%
2021/12/29	2	17.83	1	17.90	17.90	1	3,653	0.03%
2021/12/28	20	17.50	0	0.00	17.40	20	3,604	0.55%
2021/12/24	0	0.00	20	17.80	17.80	-20	3,722	-0.54%
2021/12/22	10	17.45	10	17.40	17.45	0	3,729	0.00%
2021/12/17	20	17.40	0	0.00	17.00	20	3,602	0.56%
2021/12/16	30	17.70	0	0.00	17.20	30	3,586	0.84%
2021/12/15	0	0.00	2	17.80	17.40	-2	3,580	-0.06%
2021/12/13	2	17.53	0	0.00	17.50	2	3,445	0.06%
2021/11/22	1	17.10	41	17.12	17.40	-40	2,769	-1.44%
2021/11/17	1	16.00	22	16.61	16.75	-21	2,477	-0.85%
2021/11/16	0.1	15.20	43	15.38	15.25	-42.9	2,292	-1.87%
2021/11/11	8	14.94	0	0.00	15.05	8	2,116	0.38%
2021/11/10	0	0.00	5	15.50	15.60	-5	1,958	-0.26%
2021/10/21	0	0.00	1	13.20	13.20	-1	1,463	-0.07%
2021/10/20	1	12.80	1	13.20	12.95	0	1,452	0.00%
2021/10/19	1	12.80	0	0.00	13.00	1	1,438	0.07%
2021/10/14	2	13.35	0	0.00	13.50	2	1,383	0.14%
2021/10/06	0	0.00	2	13.60	13.65	-2	1,143	-0.17%
2021/10/05	0	0.00	2	13.85	13.90	-2	1,135	-0.18%
2021/10/04	0	0.00	2	13.85	13.70	-2	1,109	-0.18%
2021/09/29	1	14.30	5	14.35	14.05	-4	1,092	-0.37%
2021/09/28	2	13.70	0	0.00	13.90	2	1,036	0.19%
2021/09/24	5	13.10	0	0.00	13.10	5	1,198	0.42%
2021/09/22	0	0.00	10	12.30	12.50	-10	1,275	-0.78%
2021/09/17	20	12.19	30	12.28	12.15	-10	1,247	-0.80%
2021/09/16	5	12.00	5	12.10	12.15	0	1,250	0.00%
2021/09/15	2	11.90	2	12.00	12.05	0	1,294	0.00%
2021/09/14	0	0.00	1	12.00	12.10	-1	1,302	-0.08%
2021/09/13	1	12.00	1	11.70	12.00	0	1,317	0.00%
2021/09/07	1	11.50	0	0.00	11.45	1	1,355	0.07%
2021/09/06	1	11.60	1	11.50	11.40	0	1,365	0.00%
2021/08/30	1	11.45	1	11.50	11.50	0	1,465	0.00%
2021/08/26	0	0.00	1	11.45	11.45	-1	1,622	-0.06%
2021/08/25	1	11.45	1	11.20	11.45	0	1,649	0.00%
2021/08/24	2	11.15	2	11.10	11.20	0	1,659	0.00%
2021/08/23	1	11.00	1	10.80	11.00	0	1,686	0.00%
2021/08/20	2	10.58	1	10.55	10.60	1	1,716	0.06%
2021/08/19	1	10.65	1	10.55	10.45	0	1,727	0.00%
2021/08/18	2	10.60	3	10.52	10.80	-1	1,738	-0.06%
2021/08/17	2	10.48	2	10.45	10.45	0	1,785	0.00%
2021/08/16	1	10.50	0	0.00	10.45	1	2,474	0.04%
2021/08/13	0	0.00	1	11.15	10.95	-1	2,492	-0.04%
2021/08/12	1	11.20	0	0.00	11.15	1	2,494	0.04%
2021/08/09	1	11.75	1	11.80	11.75	0	2,599	0.00%
2021/07/30	0	0.00	1	11.65	11.55	-1	3,006	-0.03%
2021/07/29	1	11.75	0	0.00	11.75	1	3,228	0.03%
2021/07/27	6	11.76	7	11.82	11.70	-1	3,366	-0.03%
2021/07/26	12	11.99	1	11.95	11.95	11	3,443	0.32%
2021/07/23	1	11.75	1	11.85	11.90	0	3,725	0.00%
2021/07/22	1	11.75	2	11.55	11.55	-1	4,014	-0.02%
2021/07/21	1	11.50	0	0.00	11.55	1	4,064	0.02%
2021/07/20	2	11.90	3	12.00	11.90	-1	4,162	-0.02%
2021/07/16	1	12.10	1	12.15	12.10	0	4,309	0.00%
2021/07/15	1	12.00	1	11.95	12.05	0	4,390	0.00%
2021/07/14	1	11.85	1	12.10	11.90	0	4,485	0.00%
2021/07/13	1	11.90	8	11.98	11.90	-7	4,592	-0.15%
2021/07/12	2	12.43	1	12.35	12.35	1	4,638	0.02%
2021/07/09	0	0.00	1	12.35	12.35	-1	4,743	-0.02%
2021/07/08	16	12.40	143	12.46	12.35	-127	4,800	-2.65%	大賣/鉅額交易
2021/07/07	5	12.39	0	0.00	12.30	5	4,785	0.10%
2021/07/06	8	12.25	94	12.68	12.50	-86	4,806	-1.79%
2021/07/05	11	12.08	10	12.18	12.15	1	4,735	0.02%
2021/07/02	32	12.34	43	12.51	12.20	-11	4,744	-0.23%
2021/07/01	61	12.40	25	12.51	12.35	36	4,905	0.73%
2021/06/30	0	0.00	1	13.35	13.35	-1	4,727	-0.02%
2021/06/25	0	0.00	1	12.30	12.20	-1	4,671	-0.02%
2021/06/24	11	12.02	10	12.05	12.15	1	4,682	0.02%
2021/06/23	1	11.75	1	11.75	11.75	0	4,662	0.00%
2021/06/22	1	11.70	7	11.70	11.70	-6	4,713	-0.13%
2021/06/21	1	11.25	1	11.45	11.25	0	4,749	0.00%
2021/06/18	6	11.68	0	0.00	11.65	6	4,783	0.13%
2021/06/17	1	11.75	2	11.85	11.85	-1	4,778	-0.02%
2021/06/16	1	11.60	1	11.70	11.60	0	4,777	0.00%
2021/06/11	2	11.70	1	11.65	11.70	1	4,774	0.02%
2021/06/09	2	11.85	3	11.82	11.65	-1	4,785	-0.02%
2021/06/08	1	11.90	1	11.85	11.90	0	4,888	0.00%
2021/06/07	3	11.78	3	11.87	11.90	0	4,908	0.00%
2021/06/04	5	12.06	5	11.86	11.90	0	4,882	0.00%
2021/06/03	2	11.80	5	12.10	11.95	-3	4,795	-0.06%
2021/06/02	1	11.45	1	11.45	11.60	0	4,741	0.00%
2021/06/01	1	11.25	0	0.00	11.35	1	4,715	0.02%
2021/05/31	1	11.30	22	11.26	11.20	-21	4,709	-0.45%
2021/05/28	2	11.38	1	11.45	11.30	1	4,684	0.02%
2021/05/27	10	11.35	0	0.00	11.15	10	4,669	0.21%
2021/05/25	10	11.30	1	11.40	11.30	9	4,664	0.19%
2021/05/24	3	11.23	3	11.38	11.50	0	4,615	0.00%
2021/05/21	1	10.65	2	10.80	11.30	-1	3,930	-0.03%
2021/05/20	1	10.50	0	0.00	10.40	1	3,910	0.03%
2021/05/19	1	10.50	5	10.85	10.80	-4	3,902	-0.10%
2021/05/18	1	10.25	2	10.28	10.60	-1	3,888	-0.03%
2021/05/17	3	9.69	1	10.05	9.80	2	3,871	0.05%
2021/05/14	2	10.85	2	10.78	10.55	0	3,797	0.00%
2021/05/13	1	11.25	0	0.00	11.00	1	3,761	0.03%
2021/05/12	2	11.78	0	0.00	11.65	2	3,687	0.05%
2021/05/11	5	12.93	3	12.88	12.90	2	3,631	0.06%
2021/05/10	1	12.95	39	12.92	12.95	-38	3,499	-1.09%
2021/05/07	10	12.80	24	12.46	12.70	-14	3,437	-0.41%
2021/05/06	8	12.89	15	12.89	12.60	-7	3,393	-0.21%
2021/05/05	5	12.80	15	12.74	12.60	-10	3,168	-0.32%
2021/05/04	10	12.00	0	0.00	12.00	10	3,115	0.32%
2021/04/29	45	14.65	60	15.15	13.80	-15	2,943	-0.51%
2021/04/28	277	14.59	5	14.50	14.65	272	2,655	10.24%	大買/鉅額交易
2021/04/27	1	13.10	1	13.30	13.35	0	2,371	0.00%
2021/04/26	2	13.23	2	13.30	13.35	0	2,316	0.00%
2021/04/21	3	13.80	3	13.80	13.80	0	2,093	0.00%
2021/04/19	0	0.00	1	12.85	13.30	-1	1,933	-0.05%
2021/04/16	1	12.60	0	0.00	12.60	1	1,814	0.06%
2021/04/14	1	11.40	1	11.80	12.00	0	1,645	0.00%
2021/04/13	0	0.00	2	11.50	11.35	-2	1,622	-0.12%
2021/04/12	0	0.00	1	11.60	11.60	-1	1,628	-0.06%
2021/04/07	3	12.05	5	11.70	11.75	-2	1,621	-0.12%
2021/03/25	0	0.00	1	10.35	10.40	-1	1,366	-0.07%
2021/03/24	0	0.00	1	10.35	10.25	-1	1,315	-0.08%
2021/03/23	1	10.10	1	10.30	10.10	0	1,266	0.00%
2021/03/22	0	0.00	1	9.77	9.94	-1	1,231	-0.08%
2021/03/19	1	9.77	0	0.00	9.74	1	1,235	0.08%
2021/03/18	1	9.88	2	9.84	9.81	-1	1,232	-0.08%
2021/03/17	2	9.89	44	9.86	9.81	-42	1,238	-3.39%
2021/03/16	1	9.99	0	0.00	9.99	1	1,236	0.08%
2021/03/15	0	0.00	1	10.25	10.15	-1	1,251	-0.08%
2021/03/12	1	10.00	7	10.12	10.25	-6	1,243	-0.48%
2021/03/11	1	9.87	1	10.00	9.99	0	1,134	0.00%
2021/03/10	1	9.87	1	9.84	9.84	0	1,117	0.00%
2021/03/09	1	9.76	1	9.70	9.83	0	1,158	0.00%
2021/03/03	0	0.00	57	9.84	9.83	-57	1,693	-3.37%
2021/03/02	0	0.00	50	10.05	9.83	-50	1,691	-2.96%
2021/02/26	2	9.72	2	9.72	9.80	0	1,686	0.00%
2021/02/23	0	0.00	1	9.45	9.58	-1	1,699	-0.06%
2021/02/22	3	9.39	2	9.51	9.49	1	1,701	0.06%
2021/02/18	1	9.16	1	9.30	9.29	0	1,707	0.00%
2021/02/17	1	9.09	1	9.20	9.20	0	1,773	0.00%
2021/02/05	1	9.05	0	0.00	9.09	1	1,771	0.06%
2021/02/04	1	9.00	1	9.02	9.02	0	1,774	0.00%
2021/02/02	0	0.00	1	9.03	9.03	-1	1,785	-0.06%
2021/02/01	1	8.95	0	0.00	8.94	1	1,782	0.06%
2021/01/29	0	0.00	1	8.99	9.00	-1	1,781	-0.06%
2021/01/28	1	9.10	0	0.00	9.04	1	1,780	0.06%
2021/01/27	1	9.20	1	9.13	9.13	0	1,772	0.00%
2021/01/26	1	9.17	1	9.13	9.11	0	1,781	0.00%
2021/01/25	1	9.17	11	9.15	9.17	-10	1,789	-0.56%
2021/01/22	0	0.00	1	9.13	9.16	-1	1,801	-0.06%
2021/01/21	2	9.18	0	0.00	9.18	2	1,802	0.11%
2021/01/20	1	9.25	1	9.26	9.16	0	1,804	0.00%
2021/01/19	1	9.35	1	9.38	9.41	0	1,802	0.00%
2021/01/18	1	9.29	6	9.32	9.32	-5	1,803	-0.28%
2021/01/15	0	0.00	6	9.18	9.15	-6	1,805	-0.33%
2021/01/13	2	9.53	1	9.54	9.48	1	1,794	0.06%
2021/01/11	10	9.58	1	9.65	9.70	9	1,793	0.50%
2021/01/08	2	9.69	1	9.76	9.69	1	1,808	0.06%
2021/01/07	11	9.88	0	0.00	9.86	11	1,816	0.61%
2021/01/06	47	10.03	14	10.17	9.84	33	1,826	1.81%
2021/01/05	16	10.13	4	10.20	10.10	12	1,790	0.67%
2020/12/29	1	9.98	2	10.20	10.15	-1	1,764	-0.06%
2020/12/28	1	9.90	0	0.00	9.94	1	2,022	0.05%
2020/12/25	0	0.00	4	9.90	9.87	-4	2,015	-0.20%
2020/12/24	1	9.84	2	9.90	9.87	-1	2,019	-0.05%
2020/12/23	3	9.76	2	9.73	9.78	1	2,018	0.05%
2020/12/22	3	9.96	2	9.97	9.76	1	2,042	0.05%
2020/12/21	6	9.89	12	10.11	10.00	-6	2,056	-0.29%
2020/12/18	6	9.81	0	0.00	9.79	6	2,027	0.30%
2020/12/17	0	0.00	5	9.76	9.80	-5	2,045	-0.24%
2020/12/16	31	9.84	34	9.77	9.80	-3	2,123	-0.14%
2020/12/15	20	9.72	15	9.67	9.68	5	2,301	0.22%
2020/12/14	1	9.61	0	0.00	9.70	1	2,315	0.04%
2020/12/11	1	9.70	2	9.68	9.60	-1	2,315	-0.04%
2020/12/10	1	9.70	0	0.00	9.70	1	2,306	0.04%
2020/12/09	1	9.80	1	9.83	9.72	0	2,311	0.00%
2020/12/08	1	9.72	1	9.66	9.71	0	2,308	0.00%
2020/12/07	1	9.73	2	9.70	9.69	-1	2,318	-0.04%
2020/12/04	1	9.60	1	9.60	9.60	0	2,326	0.00%
2020/12/03	2	9.51	2	9.69	9.49	0	2,367	0.00%
2020/12/02	3	9.70	8	9.76	9.66	-5	2,341	-0.21%
2020/12/01	2	9.73	6	9.72	9.67	-4	2,315	-0.17%
2020/11/30	0	0.00	42	10.10	10.20	-42	2,208	-1.90%
2020/11/27	11	9.23	1	9.28	9.28	10	1,882	0.53%
2020/11/26	16	9.17	10	9.20	9.16	6	1,861	0.32%
2020/11/25	25	9.14	1	9.16	9.14	24	1,867	1.28%
2020/11/24	2	9.26	1	9.21	9.13	1	1,872	0.05%
2020/11/23	0	0.00	30	9.12	9.19	-30	1,870	-1.60%
2020/11/20	15	9.03	0	0.00	9.05	15	1,870	0.80%
2020/11/19	16	9.13	10	9.15	9.10	6	1,936	0.31%
2020/11/18	25	9.19	16	9.19	9.15	9	1,939	0.46%
2020/11/17	8	9.11	0	0.00	9.12	8	1,948	0.41%
2020/11/16	21	9.12	29	9.24	9.18	-8	1,998	-0.40%
2020/11/13	1	9.11	0	0.00	9.11	1	2,156	0.05%
2020/11/12	11	9.08	1	9.10	9.11	10	2,215	0.45%
2020/11/11	1	9.08	1	9.12	9.12	0	2,237	0.00%
2020/11/10	0	0.00	1	9.04	9.08	-1	2,246	-0.04%
2020/11/06	1	9.05	0	0.00	8.99	1	2,348	0.04%
2020/11/05	0	0.00	1	9.05	8.97	-1	2,346	-0.04%
2020/11/04	1	9.02	1	9.06	9.02	0	2,343	0.00%
2020/10/30	1	8.97	1	9.01	8.97	0	2,328	0.00%
2020/10/29	1	9.10	1	9.10	9.09	0	2,314	0.00%
2020/10/28	1	9.17	1	9.17	9.17	0	2,313	0.00%
2020/10/22	1	9.22	1	9.30	9.22	0	2,273	0.00%
2020/10/21	1	9.36	1	9.33	9.36	0	2,276	0.00%
2020/10/20	1	9.36	1	9.37	9.36	0	2,277	0.00%
2020/10/16	1	9.61	0	0.00	9.50	1	2,268	0.04%
2020/10/15	0	0.00	13	9.64	9.62	-13	2,322	-0.56%
2020/10/14	11	9.56	0	0.00	9.57	11	2,322	0.47%
2020/10/12	10	9.78	10	9.59	9.59	0	2,302	0.00%
2020/10/08	30	9.88	30	9.75	9.67	0	2,304	0.00%
2020/10/06	2	9.75	1	9.70	9.65	1	2,315	0.04%
2020/10/05	21	9.88	20	9.77	9.78	1	2,300	0.04%
2020/09/30	0	0.00	1	9.38	9.41	-1	1,995	-0.05%
2020/09/29	1	9.42	1	9.30	9.35	0	1,994	0.00%
2020/09/28	1	9.34	0	0.00	9.38	1	1,986	0.05%
2020/09/22	0	0.00	10	10.00	9.90	-10	1,892	-0.53%
2020/09/18	1	9.72	22	9.84	9.88	-21	1,785	-1.18%
2020/09/17	2	9.47	2	9.43	9.48	0	1,585	0.00%
2020/09/16	1	9.22	0	0.00	9.19	1	1,559	0.06%
2020/09/15	0	0.00	1	9.13	9.15	-1	1,554	-0.06%
2020/09/14	1	9.19	1	9.25	9.19	0	1,554	0.00%
2020/09/11	12	9.46	2	9.59	9.30	10	1,541	0.65%
2020/09/10	2	9.72	2	9.78	9.74	0	1,508	0.00%
2020/09/09	1	9.84	1	9.73	9.84	0	1,482	0.00%
2020/09/08	2	9.68	12	9.75	9.73	-10	1,459	-0.69%
2020/09/07	12	9.52	12	9.67	9.47	0	1,403	0.00%
2020/09/04	2	9.37	12	9.35	9.34	-10	1,376	-0.73%
2020/09/03	3	9.38	2.4	9.45	9.39	0.7	1,360	0.05%
2020/09/02	1	9.25	1	9.23	9.24	0	1,315	0.00%
2020/08/31	1	9.18	1	9.15	9.15	0	1,294	0.00%
2020/08/28	11	9.12	12	9.28	9.09	-1	1,284	-0.08%
2020/08/27	2	9.13	1	9.06	9.09	1	1,268	0.08%
2020/08/26	0	0.00	1	9.05	9.08	-1	1,252	-0.08%
2020/08/25	21	9.08	11	9.26	9.09	10	1,238	0.81%
2020/08/24	1	8.82	11	8.78	8.82	-10	1,161	-0.86%
2020/08/21	11	8.88	1	8.98	8.88	10	1,149	0.87%
2020/08/20	1	8.90	0	0.00	8.90	1	1,125	0.09%
2020/08/19	20	9.81	21	9.78	9.48	-1	1,073	-0.09%
2020/08/18	7	9.01	2	8.75	8.92	5	844	0.59%
2020/08/17	1	8.58	1	8.42	8.58	0	777	0.00%
2020/08/14	1	8.21	2	8.17	8.22	-1	750	-0.13%
2020/08/13	1	8.07	10	8.14	8.03	-9	734	-1.23%
2020/08/12	11	8.38	1	8.37	8.23	10	719	1.39%
2020/08/05	1	8.30	0	0.00	8.29	1	619	0.16%
2020/08/04	0	0.00	1	8.33	8.28	-1	616	-0.16%
2020/08/03	1	8.27	1	8.35	8.27	0	618	0.00%
2020/07/31	0	0.00	7	8.06	8.09	-7	616	-1.14%
2020/07/30	1	8.05	0	0.00	8.09	1	615	0.16%
2020/07/21	7	8.92	0	0.00	8.63	7	576	1.21%
2020/07/20	0	0.00	20	8.81	8.92	-20	499	-4.01%
2020/07/17	5	8.34	0	0.00	8.41	5	475	1.05%
2020/07/15	5	8.64	9	8.60	8.68	-4	462	-0.86%
2020/07/14	110	8.56	1	8.78	8.53	109	457	23.84%	大買/鉅額交易
2020/07/13	1	8.89	0	0.00	8.89	1	427	0.23%
2020/07/09	1	8.26	2	8.37	8.34	-1	371	-0.27%
2020/07/08	1	8.33	0	0.00	8.34	1	358	0.28%
2020/07/07	100	8.17	0	0.00	8.18	100	349	28.58%
2020/07/06	0	0.00	1	8.10	8.18	-1	341	-0.29%
2020/07/03	2	7.96	2	7.96	8.04	0	327	0.00%
2020/07/02	1	7.79	0	0.00	7.73	1	295	0.34%
2020/07/01	0	0.00	1	7.80	7.67	-1	291	-0.34%
2020/06/30	2	7.71	1	7.64	7.76	1	288	0.35%
2020/06/29	1	7.50	1	7.49	7.49	0	278	0.00%
2020/06/24	1	7.51	2	7.48	7.47	-1	279	-0.36%
2020/06/23	1	7.55	0	0.00	7.44	1	281	0.36%
2020/06/19	0	0.00	1	7.49	7.49	-1	281	-0.36%
2020/06/18	1	7.45	0	0.00	7.46	1	278	0.36%
2020/06/05	0	0.00	1	7.45	7.40	-1	359	-0.28%
2020/06/04	1	7.38	0	0.00	7.42	1	364	0.27%
2020/06/03	1	7.37	1	7.39	7.39	0	390	0.00%
2020/06/02	0	0.00	1	7.31	7.33	-1	401	-0.25%
2020/05/26	1	7.27	0	0.00	7.26	1	428	0.23%
2020/05/20	0	0.00	1	7.26	7.28	-1	433	-0.23%
2020/05/19	1	7.30	0	0.00	7.27	1	434	0.23%
2020/05/15	0	0.00	1	7.38	7.27	-1	441	-0.23%
2020/05/13	0	0.00	10	7.29	7.30	-10	435	-2.30%
2020/05/12	1	7.33	25	7.32	7.35	-24	431	-5.56%
2020/05/11	0	0.00	1	7.55	7.44	-1	428	-0.23%
2020/05/08	10	7.62	0	0.00	7.52	10	425	2.35%
2020/05/07	1	7.50	0	0.00	7.60	1	427	0.23%
2020/05/05	10	7.40	0	0.00	7.44	10	424	2.35%
2020/05/04	5	7.26	1	7.30	7.40	4	427	0.93%
2020/04/30	6	7.37	0	0.00	7.42	6	427	1.40%
2020/04/28	0	0.00	1	7.23	7.23	-1	422	-0.24%
2020/04/23	1	7.18	0	0.00	7.16	1	430	0.23%
2020/04/22	0	0.00	5	7.10	7.13	-5	436	-1.15%
2020/04/21	0	0.00	1	7.11	7.10	-1	443	-0.23%
2020/04/17	1	7.23	1	7.19	7.16	0	451	0.00%
2020/04/16	11	7.07	0	0.00	7.13	11	448	2.46%
2020/04/15	0	0.00	1	6.91	7.13	-1	442	-0.23%
2020/04/14	1	6.57	0	0.00	6.67	1	427	0.23%
2020/04/10	0	0.00	1	6.42	6.52	-1	434	-0.23%
2020/04/08	1	6.25	0	0.00	6.33	1	440	0.23%
2020/03/30	1	5.90	1	6.10	6.10	0	460	0.00%
2020/03/24	0	0.00	1	5.65	5.62	-1	485	-0.21%
2020/03/23	1	5.45	0	0.00	5.49	1	484	0.21%
2020/03/20	0	0.00	1	5.75	5.81	-1	475	-0.21%
2020/03/17	1	6.15	1	6.08	6.08	0	450	0.00%
2020/03/11	1	7.40	0	0.00	7.36	1	404	0.25%
2020/03/09	0	0.00	10	7.59	7.51	-10	390	-2.56%
2020/03/05	10	7.74	0	0.00	7.73	10	347	2.87%
2020/03/04	0	0.00	1	7.64	7.64	-1	335	-0.30%
2020/03/03	1	7.67	0	0.00	7.67	1	328	0.30%
2020/02/24	0	0.00	1	7.85	7.86	-1	343	-0.29%
2020/02/21	1	7.77	0	0.00	7.80	1	375	0.27%
2020/02/17	0	0.00	9	7.85	7.88	-9	438	-2.05%
2020/01/15	1	8.21	1	8.20	8.20	0	407	0.00%
2020/01/10	0	0.00	1	8.20	8.22	-1	404	-0.25%
2020/01/09	1	8.21	0	0.00	8.21	1	401	0.25%
2020/01/03	0	0.00	1	8.38	8.39	-1	389	-0.26%
2020/01/02	1	8.33	0	0.00	8.40	1	387	0.26%
2019/12/25	1	8.49	2	8.47	8.43	-1	366	-0.27%
2019/12/24	1	8.42	1	8.32	8.47	0	354	0.00%
2019/12/23	1	8.29	1	8.22	8.30	0	334	0.00%
2019/12/20	1	8.28	1	8.22	8.22	0	328	0.00%
2019/12/19	1	8.16	0	0.00	8.16	1	325	0.31%
2019/12/09	0	0.00	1	8.10	8.11	-1	327	-0.31%
2019/12/06	1	8.13	0	0.00	8.11	1	329	0.30%
2019/12/02	1	8.18	1	8.18	8.18	0	328	0.00%
2019/11/28	1	8.16	1	8.23	8.20	0	325	0.00%
2019/11/27	1	8.24	1	8.15	8.24	0	324	0.00%
2019/11/26	1	8.22	1	8.20	8.22	0	319	0.00%
2019/11/22	0	0.00	1	8.26	8.16	-1	302	-0.33%
2019/11/21	1	8.14	1	8.21	8.14	0	298	0.00%
2019/11/20	1	8.21	1	8.13	8.21	0	282	0.00%
2019/11/19	2	7.98	2	7.97	8.11	0	245	0.00%
2019/11/07	1	7.92	0	0.00	7.88	1	161	0.62%
2019/11/01	0	0.00	1	7.86	7.86	-1	159	-0.63%
2019/10/31	1	7.90	0	0.00	7.89	1	159	0.63%
2019/10/29	0	0.00	1	7.90	7.90	-1	156	-0.64%
2019/10/25	1	7.95	1	7.93	7.90	0	153	0.00%
2019/10/24	1	7.92	0	0.00	7.92	1	155	0.64%
2019/10/22	0	0.00	1	7.98	7.94	-1	156	-0.64%
2019/10/21	1	7.88	1	7.80	7.93	0	151	0.00%
2019/10/18	1	7.83	1	7.79	7.80	0	141	0.00%
2019/10/17	0	0.00	1	7.71	7.76	-1	134	-0.74%
2019/10/02	1	7.62	0	0.00	7.62	1	126	0.79%
2019/08/06	1	7.52	1	7.65	7.62	0	128	0.00%
2019/07/03	1	7.87	0	0.00	7.90	1	131	0.76%
2019/06/04	0	0.00	1	7.90	7.95	-1	167	-0.60%
2019/05/31	0	0.00	1	7.98	7.98	-1	164	-0.61%
2019/05/30	1	7.95	0	0.00	8.00	1	167	0.60%
2019/05/29	0	0.00	1	7.96	7.96	-1	166	-0.60%
2019/05/15	1	7.81	0	0.00	7.81	1	165	0.61%
2019/04/24	1	7.94	0	0.00	7.93	1	167	0.60%
2019/04/19	0	0.00	1	7.98	7.98	-1	164	-0.61%
2019/04/18	1	8.00	0	0.00	7.98	1	163	0.61%
2019/04/12	0	0.00	1	7.98	7.98	-1	153	-0.65%
2019/04/11	1	7.97	0	0.00	7.97	1	155	0.64%
2019/03/07	0	0.00	44	7.92	7.94	-44	147	-29.84%
2019/03/05	12	7.91	14	7.96	7.96	-2	144	-1.38%
2019/03/04	4	7.92	29	7.95	7.97	-25	140	-17.76%
2019/02/26	2	7.93	0	0.00	7.95	2	138	1.44%
2019/02/25	9	7.92	9	7.97	7.97	0	136	0.00%
2019/02/21	0	0.00	3	8.00	7.99	-3	132	-2.26%
2019/02/19	3	7.94	0	0.00	7.92	3	136	2.20%
2019/02/18	3	7.93	3	7.98	7.99	0	135	0.00%
2019/01/04	2	7.75	2	7.79	7.80	0	120	0.00%
2018/12/25	0	0.00	1	7.80	7.71	-1	129	-0.77%
2018/12/24	1	7.82	0	0.00	7.85	1	127	0.78%
2018/12/20	10	7.92	1	7.95	7.95	9	129	6.96%
2018/12/19	10	7.95	0	0.00	7.99	10	128	7.79%
2018/12/18	13	7.94	14	8.01	8.00	-1	128	-0.78%
2018/12/17	4	7.96	4	8.02	8.03	0	127	0.00%
2018/12/14	7	8.02	0	0.00	8.03	7	129	5.41%
2018/12/12	12	8.08	0	0.00	8.03	12	146	8.19%
2018/12/11	7	8.08	7	8.13	8.06	0	145	0.00%
2018/12/10	2	7.96	0	0.00	7.97	2	126	1.58%
2018/12/07	5	8.00	5	8.05	8.05	0	128	0.00%
2018/12/06	5	8.00	0	0.00	8.01	5	130	3.84%
2018/12/05	5	8.03	0	0.00	8.01	5	129	3.86%
2018/12/04	20	8.07	1	8.08	8.11	19	130	14.59%
2018/12/03	1	8.10	0	0.00	8.10	1	132	0.76%
2018/11/12	0	0.00	1	8.00	7.98	-1	213	-0.47%
2018/11/08	1	8.03	0	0.00	8.07	1	216	0.46%
2018/09/21	0	0.00	1	8.80	8.80	-1	336	-0.30%
2018/09/19	1	8.72	0	0.00	8.86	1	340	0.29%
2018/09/11	0	0.00	1	8.75	8.80	-1	340	-0.29%
2018/08/21	0	0.00	2	8.83	8.89	-2	307	-0.65%
2018/07/26	0	0.00	1	9.02	9.08	-1	529	-0.19%
2018/07/25	1	9.24	0	0.00	9.18	1	529	0.19%
2018/07/19	1	9.20	1	9.23	9.19	0	520	0.00%
2018/07/18	1	9.13	1	9.17	9.17	0	516	0.00%
2018/06/26	0	0.00	1	9.39	9.31	-1	615	-0.16%
2018/06/20	0	0.00	6	9.57	9.56	-6	607	-0.99%
2018/06/15	5	9.60	0	0.00	9.63	5	606	0.82%
2018/06/13	1	9.74	0	0.00	9.66	1	607	0.16%
2018/06/11	0	0.00	1	9.76	9.76	-1	624	-0.16%
2018/06/07	1	9.75	0	0.00	9.79	1	625	0.16%
2018/06/04	0	0.00	16	9.77	9.80	-16	618	-2.59%
2018/05/31	0	0.00	5	9.69	9.60	-5	612	-0.82%
2018/05/25	4	9.59	2	9.67	9.59	2	606	0.33%
2018/05/23	2	9.55	0	0.00	9.54	2	610	0.33%
2018/05/22	2	9.57	0	0.00	9.50	2	569	0.35%
2018/05/17	1	9.54	0	0.00	9.55	1	524	0.19%
2018/05/16	35.4	9.58	36	9.50	9.52	-0.6	528	-0.11%
2018/05/15	10	9.64	0	0.00	9.58	10	528	1.89%
2018/05/14	5	9.70	2	9.71	9.72	3	536	0.56%
2018/05/11	1	9.81	1	9.72	9.72	0	538	0.00%
2018/05/09	13	10.08	6	10.08	9.91	7	528	1.33%
2018/05/08	1	9.68	21	9.70	9.89	-20	434	-4.60%
2018/05/07	0	0.00	1	9.62	9.62	-1	433	-0.23%
2018/05/03	20	9.63	1	9.67	9.66	19	449	4.22%
2018/05/02	6	9.65	10	9.70	9.68	-4	459	-0.87%
2018/04/30	3	9.64	2	9.68	9.67	1	474	0.21%
2018/04/27	2	9.64	0	0.00	9.63	2	484	0.41%
2018/04/23	0	0.00	3	9.87	9.87	-3	584	-0.51%
2018/04/20	1	9.85	1	9.86	9.86	0	581	0.00%
2018/04/19	0	0.00	3	9.89	9.88	-3	588	-0.51%
2018/04/17	4	9.92	0	0.00	9.90	4	608	0.66%
2018/04/16	0	0.00	51	9.83	9.84	-51	644	-7.91%
2018/04/13	5	10.00	0	0.00	9.85	5	641	0.78%
2018/04/12	1	9.72	1	9.76	9.76	0	609	0.00%
2018/04/02	1	9.58	1	9.70	9.70	0	650	0.00%
2018/03/16	0	0.00	1	9.54	9.56	-1	816	-0.12%
2018/03/15	1	9.65	1	9.60	9.60	0	818	0.00%
2018/03/12	1	9.52	0	0.00	9.47	1	799	0.13%
2018/03/02	0	0.00	1	9.47	9.47	-1	894	-0.11%
2018/02/27	1	9.60	1	9.53	9.55	0	895	0.00%
2018/02/26	1	9.53	1	9.55	9.55	0	895	0.00%
2018/02/23	2	9.50	1	9.53	9.53	1	895	0.11%
2018/02/21	1	9.48	1	9.44	9.44	0	897	0.00%
2018/02/09	1	9.20	1	9.25	9.25	0	896	0.00%
2018/02/06	1	9.19	1	9.31	9.25	0	889	0.00%
2018/02/05	0	0.00	1	9.76	9.72	-1	876	-0.11%
2018/02/02	1	9.83	0	0.00	9.85	1	876	0.11%
2018/01/26	0	0.00	1	10.15	10.15	-1	962	-0.10%
2018/01/24	3	10.12	0	0.00	10.10	3	949	0.32%
2018/01/23	0	0.00	1	10.10	10.00	-1	935	-0.11%
2018/01/22	1	10.15	0	0.00	10.10	1	925	0.11%
2018/01/19	0	0.00	1	9.99	9.97	-1	864	-0.12%
2018/01/18	1	10.05	10	9.98	9.99	-9	861	-1.05%
2018/01/17	1	10.10	14	10.02	9.98	-13	843	-1.54%
2018/01/16	0	0.00	1	9.87	9.87	-1	822	-0.12%
2018/01/12	1	9.90	0	0.00	9.88	1	809	0.12%
2018/01/10	13	10.05	5	9.93	9.99	8	781	1.02%
2018/01/09	1	9.79	0	0.00	9.73	1	686	0.15%
2018/01/08	2	9.67	3	9.80	9.81	-1	682	-0.15%
2018/01/05	2	9.81	1	9.77	9.77	1	674	0.15%
2018/01/04	1	9.90	1	9.84	9.84	0	670	0.00%
2018/01/03	2	9.92	3	9.89	9.85	-1	667	-0.15%