高興昌 (2008)-統一-敦南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.10
漲跌
▲0.40
漲幅
+1.62%
成交量
206張
產業
上市鋼鐵類股▲0.18%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	12	24.41	24.30	-12	213	-5.61%
2024/05/07	0	0.00	6	27.02	25.60	-6	124	-4.83%
2024/05/06	2	27.60	23	27.36	27.50	-21	110	-19.08%
2024/05/03	1	25.50	0	0.00	25.50	1	63	1.58%
2024/04/30	7	23.26	0	0.00	23.40	7	53	13.19%
2024/04/29	31	23.84	0	0.00	23.55	31	51	59.77%
2023/12/18	0	0.00	2	23.70	23.35	-2	58	-3.43%
2023/12/15	2	23.00	1	22.50	23.00	1	45	2.21%
2023/09/06	3	20.70	0	0.00	20.65	3	52	5.69%
2023/09/05	1	21.40	0	0.00	21.20	1	51	1.94%
2022/12/08	0	0.00	0.1	17.05	17.00	-0.1	25	-0.25%
2022/12/07	0	0.00	0.1	17.05	17.05	-0.1	25	-0.21%
2022/03/25	0.1	19.70	0	0.00	19.55	0.1	138	0.05%
2022/03/16	0	0.00	2	18.70	18.90	-2	134	-1.49%
2022/03/14	2	19.68	0	0.00	19.60	2	137	1.45%
2022/03/08	0	0.00	2	20.63	19.40	-2	124	-1.61%
2022/03/04	1	20.15	0	0.00	20.10	1	108	0.92%
2022/03/01	1	20.40	0.1	20.85	20.15	0.9	113	0.82%
2022/02/23	0	0.00	1	19.70	20.05	-1	129	-0.77%
2022/02/22	1	19.45	1	19.65	19.45	0	129	0.00%
2022/02/18	1	19.25	1	19.20	19.25	0	124	0.00%
2022/01/25	0	0.00	1	18.55	18.40	-1	171	-0.58%
2022/01/18	0	0.00	1	19.10	19.15	-1	178	-0.56%
2022/01/13	0	0.00	1	19.35	19.40	-1	185	-0.54%
2022/01/10	0	0.00	1	19.45	19.25	-1	189	-0.53%
2021/12/28	1	19.90	0	0.00	19.95	1	223	0.45%
2021/12/27	0	0.00	1	20.00	20.00	-1	231	-0.43%
2021/12/24	1	19.95	0	0.00	19.95	1	238	0.42%
2021/12/20	0.1	20.15	0	0.00	20.10	0.1	253	0.05%
2021/12/14	1	19.80	0	0.00	19.75	1	265	0.38%
2021/12/08	0	0.00	1	20.30	20.00	-1	299	-0.33%
2021/12/02	0	0.00	1	19.50	19.50	-1	319	-0.31%
2021/11/24	0	0.00	2	20.25	20.20	-2	392	-0.51%
2021/11/19	2	18.90	0	0.00	18.90	2	444	0.45%
2021/11/16	1	19.05	0	0.00	19.05	1	500	0.20%
2021/11/11	1	20.10	0	0.00	19.40	1	730	0.14%
2021/11/10	1	19.10	0	0.00	19.10	1	967	0.10%
2021/11/08	0	0.00	3	19.35	19.35	-3	1,340	-0.22%
2021/11/05	1	18.50	0	0.00	18.80	1	1,366	0.07%
2021/11/03	0	0.00	1	18.75	18.80	-1	1,391	-0.07%
2021/10/22	2	18.40	0	0.00	18.40	2	1,456	0.14%
2021/10/21	0	0.00	1	18.90	18.85	-1	1,465	-0.07%
2021/10/19	0	0.00	1	18.70	18.70	-1	1,482	-0.07%
2021/10/14	0	0.00	10	18.37	18.30	-10	1,544	-0.65%
2021/10/13	1	17.70	0	0.00	17.75	1	1,588	0.06%
2021/10/12	1	18.15	0	0.00	18.15	1	1,606	0.06%
2021/10/07	0	0.00	2	18.80	18.95	-2	1,667	-0.12%
2021/10/04	3	18.73	0	0.00	18.55	3	1,850	0.16%
2021/09/28	1	20.40	0	0.00	20.40	1	2,276	0.04%
2021/09/27	0	0.00	3	20.90	20.90	-3	2,332	-0.13%
2021/09/24	0	0.00	1	20.45	20.45	-1	2,537	-0.04%
2021/09/22	4	20.23	0	0.00	20.35	4	2,835	0.14%
2021/09/16	2	21.65	0	0.00	21.70	2	2,933	0.07%
2021/09/15	1	22.45	0	0.00	22.45	1	2,945	0.03%
2021/09/14	5	22.78	0	0.00	22.75	5	3,001	0.17%
2021/09/13	0	0.00	3	23.30	23.35	-3	3,045	-0.10%
2021/09/06	1	22.60	0	0.00	22.60	1	3,046	0.03%
2021/09/03	0	0.00	1	23.35	22.85	-1	3,042	-0.03%
2021/09/02	3	22.88	0	0.00	23.00	3	3,041	0.10%
2021/08/24	12	22.80	0	0.00	22.80	12	3,254	0.37%
2021/08/23	0	0.00	3	23.42	23.15	-3	3,267	-0.09%
2021/08/20	2	22.90	2	22.85	22.50	0	3,285	0.00%
2021/08/19	4.5	23.05	15.5	23.02	22.60	-11	3,274	-0.34%
2021/08/18	7.5	24.93	1	25.20	24.85	6.5	3,235	0.20%
2021/08/17	6.5	24.72	0	0.00	24.55	6.5	3,148	0.21%
2021/08/16	7	27.43	9	27.47	27.25	-2	3,058	-0.07%
2021/08/13	12	26.93	15	26.63	27.20	-3	2,823	-0.11%
2021/08/12	2	25.23	2	25.70	25.70	0	2,549	0.00%
2021/08/11	2	23.40	2	24.50	23.40	0	2,483	0.00%
2021/08/09	0	0.00	3	23.85	23.20	-3	2,466	-0.12%
2021/08/05	1	22.95	0	0.00	23.00	1	2,492	0.04%
2021/08/02	0	0.00	5	24.28	24.20	-5	2,672	-0.19%
2021/07/29	0	0.00	3	24.13	24.20	-3	2,713	-0.11%
2021/07/23	0	0.00	1	24.25	24.00	-1	2,810	-0.04%
2021/07/22	4	23.43	0	0.00	23.45	4	2,821	0.14%
2021/07/20	4	24.70	0	0.00	24.90	4	2,846	0.14%
2021/07/19	0	0.00	5	25.60	25.60	-5	2,866	-0.17%
2021/07/16	3	24.45	0	0.00	24.35	3	2,943	0.10%
2021/07/15	3	25.20	8	24.78	25.30	-5	2,966	-0.17%
2021/07/13	1	24.30	0	0.00	24.80	1	3,072	0.03%
2021/07/07	6	25.57	17	25.48	25.55	-11	2,949	-0.37%
2021/07/06	31	27.77	29	27.98	26.90	2	2,923	0.07%
2021/07/01	37	25.87	37	26.34	25.30	0	2,676	0.00%
2021/06/30	11	26.25	36	25.89	26.25	-25	2,476	-1.01%
2021/06/29	45	23.55	2	23.90	23.90	43	2,379	1.81%
2021/06/28	0	0.00	1	21.75	21.75	-1	2,182	-0.05%
2021/06/25	0	0.00	6	20.25	19.80	-6	2,110	-0.28%
2021/06/24	6	19.78	5	20.04	19.60	1	2,080	0.05%
2021/06/23	2	19.35	0	0.00	19.35	2	2,057	0.10%
2021/06/22	0	0.00	6	20.00	20.00	-6	2,020	-0.30%
2021/06/21	6	18.11	0	0.00	18.20	6	1,970	0.30%
2021/06/16	2	18.40	0	0.00	18.40	2	1,954	0.10%
2021/06/11	0	0.00	2	18.80	18.55	-2	1,941	-0.10%
2021/06/10	2	18.10	0	0.00	18.55	2	1,938	0.10%
2021/06/09	3	18.60	0	0.00	18.75	3	1,931	0.16%
2021/06/07	1	19.25	0	0.00	19.20	1	1,920	0.05%
2021/06/04	9	21.23	9	20.16	20.05	0	1,905	0.00%
2021/06/03	50	20.25	50	20.65	20.10	0	1,852	0.00%
2021/06/01	5	20.10	0	0.00	19.80	5	1,816	0.28%
2021/05/11	1	20.80	0	0.00	20.35	1	1,566	0.06%
2021/05/10	0	0.00	1	21.15	21.30	-1	1,466	-0.07%
2021/05/05	0	0.00	1	18.70	19.40	-1	1,334	-0.07%
2021/05/03	0	0.00	1	21.45	19.85	-1	1,268	-0.08%
2021/04/27	1	20.50	0	0.00	20.65	1	1,182	0.08%
2021/04/26	0	0.00	1	20.80	21.20	-1	1,152	-0.09%
2021/04/23	1	19.45	1	20.00	19.55	0	1,127	0.00%
2021/04/22	3	21.32	18	22.54	20.65	-15	1,084	-1.38%
2021/04/20	17	21.61	0	0.00	21.20	17	922	1.84%
2021/04/19	5	21.65	5	21.90	21.90	0	848	0.00%
2021/03/08	6	16.70	0	0.00	17.10	6	846	0.71%
2021/03/05	10	18.03	16	18.34	17.45	-6	838	-0.72%
2021/03/04	0	0.00	0.2	17.25	17.60	-0.2	768	-0.02%
2021/03/03	1	15.80	1	15.85	16.00	0	739	0.00%
2021/02/23	0	0.00	1	15.40	15.40	-1	665	-0.15%
2020/12/29	1	19.60	0	0.00	19.80	1	440	0.23%
2020/12/28	0	0.00	0.1	20.35	20.45	-0.1	396	-0.04%
2020/12/25	0	0.00	1	19.15	19.25	-1	300	-0.33%
2020/12/24	0	0.00	0.3	17.50	17.50	-0.3	201	-0.15%
2020/12/21	0	0.00	1	14.80	15.50	-1	67	-1.49%
2020/12/15	1	14.45	0	0.00	14.80	1	48	2.07%
2020/09/10	0	0.00	6	14.52	14.45	-6	45	-13.28%
2020/09/09	6	14.30	0	0.00	14.35	6	34	17.21%
2020/08/11	0	0.00	1	12.50	12.40	-1	17	-5.56%
2020/07/07	0.9	12.30	0	0.00	12.40	0.9	16	5.38%
2019/03/28	0	0.00	1	12.35	12.35	-1	76	-1.31%
2019/03/27	1	12.45	0	0.00	12.45	1	76	1.31%
2018/08/14	0	0.00	1	12.50	12.50	-1	31	-3.17%
2018/06/04	0.5	12.50	0	0.00	12.50	0.5	34	1.45%
2018/05/17	0.4	12.55	0	0.00	12.55	0.4	36	1.12%