加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.39%
  • 成交量
    2,286張
  • 產業
    上市 鋼鐵類股

  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
春源 (2010)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07121.6000.0021.6011,6190.06%
2024/05/022822.67522.7022.75231,5351.50%
2024/04/3000.00222.6022.55-21,503-0.13%
2024/04/2900.00222.2022.60-21,464-0.14%
2024/04/2600.00521.4021.50-51,353-0.37%
2024/04/16220.7300.0020.8021,1440.17%
2024/04/1500.00521.5021.25-51,131-0.44%
2024/04/12120.9500.0021.2511,1080.09%
2024/04/10221.4300.0021.2021,0560.19%
2024/04/09522.04121.2521.9041,0080.40%
2024/04/08120.9500.0020.9518560.12%
2024/04/0300.004020.6920.45-40809-4.94%
2024/04/02119.35719.5819.70-6734-0.82%
2024/03/2800.00119.1519.20-1839-0.12%
2024/03/27119.00219.2519.20-1848-0.12%
2024/03/2600.00118.8518.90-1839-0.12%
2024/03/25218.88218.8318.9008710.00%
2024/03/22118.7000.0018.6519480.11%
2024/03/2100.00118.7518.70-1994-0.10%
2024/03/20118.80118.7518.8001,1000.00%
2024/03/19118.60118.5518.7001,0840.00%
2024/03/18118.35118.4018.4501,0750.00%
2024/03/15118.252618.2618.25-251,058-2.36%
2024/03/1100.001017.6017.60-101,001-1.00%
2024/03/0600.001017.5017.50-101,024-0.98%
2024/03/04317.3300.0017.3031,0280.29%
2024/02/2700.00217.5017.45-21,040-0.19%
2024/02/05117.5000.0017.5511,0450.10%
2024/02/02117.7000.0017.7511,0400.10%
2024/02/01117.7000.0017.8011,0400.10%
2024/01/31117.7000.0017.7511,0360.10%
2024/01/25617.7700.0017.8061,0310.58%
2024/01/22217.4500.0017.6021,0200.20%
2024/01/1700.00517.1517.05-51,006-0.50%
2024/01/1000.001017.6517.65-101,056-0.95%
2024/01/0400.001018.3018.40-101,057-0.95%
2023/12/2800.00119.2018.90-11,060-0.09%
2023/12/271219.16119.1019.10111,0471.05%
2023/12/25119.05118.6518.5509360.00%
2023/12/22018.5000.0018.4009080.00%
2023/12/2000.00118.7018.75-1882-0.11%
2023/12/19218.73118.7018.7018350.12%
2023/12/1800.00118.1518.40-1752-0.13%
2023/12/15218.33718.0118.05-5689-0.73%
2023/12/14117.4000.0017.3015890.17%
2023/12/1300.00117.2017.25-1603-0.17%
2023/12/12217.10117.0517.1016010.17%
2023/12/1100.00117.0017.05-1603-0.17%
2023/12/08117.00117.1017.0006030.00%
2023/12/07117.25117.2017.1006010.00%
2023/12/06117.2500.0017.2516000.17%
2023/12/05117.30117.2017.2505970.00%
2023/12/0400.00116.9017.10-1589-0.17%
2023/12/01117.0000.0016.9515710.18%
2023/11/30116.90116.9016.9005670.00%
2023/11/29216.95216.8816.9005750.00%
2023/11/28117.00216.8816.85-1584-0.17%
2023/11/27117.0000.0016.8015810.17%
2023/11/24317.13117.0017.0025720.35%
2023/11/23117.15117.2017.2005710.00%
2023/11/22117.30117.3017.1505730.00%
2023/11/21117.0000.0017.1515800.17%
2023/11/2000.00116.9016.85-1575-0.17%
2023/11/17116.9500.0016.8015720.17%
2023/11/16116.95216.9316.95-1571-0.17%
2023/11/15216.70216.6516.8505660.00%
2023/11/14116.60116.5016.5505570.00%
2023/11/13116.70116.6516.5505650.00%
2023/11/09216.50116.6016.6015690.18%
2023/11/07216.3800.0016.3025810.34%
2023/11/06116.40116.3516.3505850.00%
2023/11/03116.30116.2516.3005910.00%
2023/11/02116.15116.2516.2006160.00%
2023/11/0100.00116.2016.10-1634-0.16%
2023/10/3100.00316.2016.15-3667-0.45%
2023/10/24116.30116.3016.3007640.00%
2023/10/23116.1000.0016.2517900.13%
2023/10/2000.00116.2016.25-1802-0.12%
2023/10/19116.40116.3016.3508080.00%
2023/10/17116.6500.0016.6017460.13%
2023/10/13116.60116.6516.7007790.00%
2023/10/12216.73216.7016.7507970.00%
2023/10/11116.9500.0016.6517940.13%
2023/10/0600.00116.8516.95-1788-0.13%
2023/10/05116.9000.0016.9017980.13%
2023/10/0300.00117.0016.95-1846-0.12%
2023/10/02117.0500.0017.1019610.10%
2023/09/2700.00117.0517.00-11,005-0.10%
2023/09/26117.4500.0017.4011,0530.09%
2023/09/15118.10217.9817.90-11,216-0.08%
2023/09/14117.90217.8017.90-11,207-0.08%
2023/09/13217.6000.0017.6521,2050.17%
2023/09/0800.00117.5517.80-11,213-0.08%
2023/09/07117.6000.0017.7011,2150.08%
2023/09/0100.001017.9917.90-101,204-0.83%
2023/08/31117.4000.0017.4011,1920.08%
2023/08/3000.00117.5017.30-11,190-0.08%
2023/08/29117.40117.1517.4001,1930.00%
2023/08/28117.25117.2017.2501,1900.00%
2023/08/25217.08117.0517.0511,1920.08%
2023/08/24116.85116.8016.8001,1850.00%
2023/08/2300.00116.8016.85-11,184-0.08%
2023/08/21116.90117.0516.9001,1900.00%
2023/08/18216.85116.9517.0011,1880.08%
2023/08/1700.00116.8516.75-11,183-0.08%
2023/08/15116.95116.8516.9501,1760.00%
2023/08/14216.93117.0016.8511,1840.08%
2023/08/11117.50117.5017.5001,1880.00%
2023/08/0900.00117.4517.45-11,196-0.08%
2023/08/02318.451418.3818.40-111,120-0.98%
2023/07/31117.85118.0517.5501,0590.00%
2023/07/27117.8000.0018.0011,0410.10%
2023/07/2600.00117.5018.00-11,032-0.10%
2023/07/25117.5500.0017.5511,0070.10%
2023/07/24116.70117.0516.9509950.00%
2023/07/18117.10217.5316.90-11,044-0.10%
2023/07/17118.1500.0018.1511,0260.10%
2023/07/1100.002018.6318.15-20986-2.03%
2023/07/072019.6500.0019.10209352.14%
2023/07/040.519.07219.1019.00-1.5765-0.20%
2023/07/030.518.73518.3019.00-4.5709-0.63%
2023/06/3000.00118.2018.20-1666-0.15%
2023/06/2900.001118.5518.00-11645-1.70%
2023/06/28818.06417.9517.9045780.69%
2023/06/2700.00116.8516.90-1507-0.20%
2023/06/26116.9000.0016.8515030.20%
2023/06/2100.00116.5516.80-1494-0.20%
2023/06/19116.6000.0016.6014890.20%
2023/06/16116.55116.6516.6504890.00%
2023/06/0900.00116.6016.55-1490-0.20%
2023/06/0600.00816.6016.60-8486-1.64%
2023/06/05116.7000.0016.6014850.21%
2023/06/0200.00116.4016.35-1483-0.21%
2023/05/25116.5500.0016.5514820.21%
2023/05/2200.00116.7016.85-1493-0.20%
2023/05/19116.6500.0016.6514920.20%
2023/05/1800.00116.7016.70-1491-0.20%
2023/05/17116.70116.6016.8004870.00%
2023/05/16116.45116.4016.4504720.00%
2023/05/15116.40116.2516.4004710.00%
2023/05/1200.00115.9516.10-1462-0.22%
2023/05/1100.00115.9515.95-1466-0.21%
2023/05/10116.1500.0016.1514640.22%
2023/05/0900.00116.1516.15-1466-0.21%
2023/05/08116.2500.0016.2514690.21%
2023/05/05116.20116.2516.2504760.00%
2023/04/28116.25116.2016.2505140.00%
2023/04/26116.20116.2016.3505150.00%
2023/04/24117.15116.8016.8004970.00%
2023/04/21216.53216.4516.6504650.00%
2023/04/1900.00116.1516.20-1436-0.23%
2023/04/17116.2000.0016.1514310.23%
2023/04/1400.00116.2016.15-1427-0.23%
2023/04/13116.20116.2016.2004250.00%
2023/04/12116.15116.1516.1504260.00%
2023/04/11116.0000.0016.1514260.23%
2023/04/0700.00115.9516.00-1429-0.23%
2023/04/06315.98215.9016.0014330.23%
2023/03/30116.00116.0016.0004530.00%
2023/03/27116.05116.0516.0004940.00%
2023/03/24116.10115.9515.9505030.00%
2023/03/22116.0500.0016.0015390.19%
2023/03/2100.00115.9016.00-1566-0.18%
2023/03/2000.00115.7015.85-1560-0.18%
2023/03/17115.8000.0015.7015560.18%
2023/03/16115.85015.7015.7015530.18%
2023/03/15216.35216.3516.2005420.00%
2023/03/13116.15116.3516.6005450.00%
2023/03/1000.00116.5016.45-1546-0.18%
2023/03/09116.8500.0016.6515450.18%
2023/03/0800.00216.8516.85-2545-0.37%
2023/03/07116.80116.9016.9005460.00%
2023/03/06116.75116.6516.6505430.00%
2023/03/03116.65116.6516.6505420.00%
2023/02/24117.1000.0016.9515350.19%
2023/02/2300.00116.9516.95-1530-0.19%
2023/02/22116.7000.0016.7515340.19%
2023/02/21116.95116.9016.9005330.00%
2023/02/2000.00116.8516.90-1538-0.19%
2023/02/16116.80616.7516.70-5556-0.90%
2023/02/1400.00116.6516.70-1550-0.18%
2023/02/13116.6500.0016.6515520.18%
2023/02/1000.00116.7016.70-1551-0.18%
2023/02/08116.75116.7516.7505550.00%
2023/02/07116.7500.0016.8015500.18%
2023/02/0300.00116.6016.70-1542-0.18%
2023/02/02116.6500.0016.6515320.19%
2023/02/0100.00116.7516.60-1526-0.19%
2023/01/31116.5500.0016.5015190.19%
2023/01/3000.00116.3016.40-1512-0.20%
2023/01/17115.95015.9015.9514960.20%
2023/01/1300.00115.9516.00-1503-0.20%
2023/01/12116.0000.0016.0015470.18%
2023/01/1100.00116.0015.95-1548-0.18%
2023/01/09115.9000.0016.0515560.18%
2023/01/0600.00115.9015.85-1562-0.18%
2023/01/03115.95115.9515.9005950.00%
2022/12/30115.90716.0315.95-6601-1.00%
2022/12/29115.7500.0015.8516020.17%
2022/12/2600.00116.4016.20-1623-0.16%
2022/12/23116.25316.1516.25-2625-0.32%
2022/12/22116.15916.3216.15-8628-1.27%
2022/12/21115.951.116.2915.95-0.1620-0.02%
2022/12/15116.3500.0016.1515850.17%
2022/12/1400.00116.3016.25-1564-0.18%
2022/12/13116.20115.8516.2005560.00%
2022/12/12115.500.115.6515.700.95300.17%
2022/12/09115.70215.7515.70-1534-0.19%
2022/12/0800.00115.5515.55-1534-0.19%
2022/12/07215.78115.6015.5515350.19%
2022/12/05116.151.116.1516.15-0.1531-0.02%
2022/12/02215.95115.9515.9015280.19%
2022/11/3000.00115.8515.85-1530-0.19%
2022/11/29115.70115.5515.7005300.00%
2022/11/28115.5000.0015.5515300.19%
2022/11/2400.00115.6015.60-1534-0.19%
2022/11/23115.4500.0015.4515310.19%
2022/11/2100.00115.4515.45-1539-0.19%
2022/11/18115.3000.0015.3515390.19%
2022/11/1700.00115.7015.60-1535-0.19%
2022/11/16115.75116.0515.5005340.00%
2022/11/15115.90115.8516.0005280.00%
2022/11/14215.60115.7515.7515170.19%
2022/11/11115.50115.3515.3505110.00%
2022/11/1000.00115.3515.35-1521-0.19%
2022/11/08115.5500.0015.4015290.19%
2022/11/0200.000.115.0015.05-0.1531-0.01%
2022/10/2800.00114.9015.00-1543-0.18%
2022/10/27215.00114.9515.0015490.18%
2022/10/2600.00114.7514.80-1558-0.18%
2022/10/25114.65114.8514.7005850.00%
2022/10/24114.9000.0014.7015840.17%
2022/10/2000.00114.9515.20-1574-0.17%
2022/10/19114.90114.8514.8005340.00%
2022/10/18214.83114.8014.8515340.19%
2022/10/17114.15114.4514.6005370.00%
2022/10/1400.00114.5014.45-1536-0.19%
2022/10/13114.6000.0014.0515410.18%
2022/10/12114.60114.8514.8505440.00%
2022/10/11114.60214.9514.85-1546-0.18%
2022/10/07115.2000.0015.2015310.19%
2022/10/05315.52415.4915.55-1539-0.19%
2022/10/04114.8500.0015.0015310.19%
2022/10/0300.00114.4514.65-1529-0.19%
2022/09/30114.7000.0014.7015330.19%
2022/09/2900.00114.4514.45-1540-0.18%
2022/09/27214.53114.5014.7015370.19%
2022/09/2600.00115.0014.70-1542-0.18%
2022/09/23115.20115.0515.2005510.00%
2022/09/22115.1000.0015.1515710.18%
2022/09/21215.4000.0015.3025720.35%
2022/09/2000.00115.6515.65-1569-0.18%
2022/09/19116.0000.0015.6015730.17%
2022/09/1300.00116.3016.20-1610-0.16%
2022/09/12116.351016.4016.30-9636-1.41%
2022/08/3100.00116.7016.70-1687-0.15%
2022/08/30116.60116.5016.6506960.00%
2022/08/29116.3500.0016.5016990.14%
2022/08/25116.90116.9016.9007060.00%
2022/08/2200.00116.9016.75-1726-0.14%
2022/08/191116.851316.6716.85-2726-0.28%
2022/08/18116.8000.0016.8017280.14%
2022/08/17216.75116.9016.7017280.14%
2022/08/1600.00116.6016.55-1722-0.14%
2022/08/15216.65116.5016.6517290.14%
2022/08/12216.43216.4016.3507310.00%
2022/08/11116.00115.9016.0007310.00%
2022/08/10115.55115.7015.7507460.00%
2022/08/09115.65115.7015.6507590.00%
2022/08/0800.00115.7015.65-1772-0.13%
2022/08/05215.85115.8515.8517970.13%
2022/08/04115.70215.5815.70-1823-0.12%
2022/08/03515.8000.0015.7058460.59%
2022/08/02616.15216.1816.0548590.47%
2022/08/01116.00716.5916.55-6888-0.68%
2022/07/28415.9000.0015.6048840.45%
2022/07/26115.9000.0015.9019090.11%
2022/07/25116.05116.2516.2509310.00%
2022/07/2000.00116.1015.80-1999-0.10%
2022/07/19116.05115.7016.0501,0370.00%
2022/07/18215.33115.2015.5511,1210.09%
2022/07/1200.00114.7514.70-11,378-0.07%
2022/07/11115.60115.5015.4501,4090.00%
2022/07/08115.80115.6515.7001,4670.00%
2022/07/07115.60115.1015.6001,5670.00%
2022/07/06215.28115.4015.1511,6050.06%
2022/07/0500.00115.9015.80-11,648-0.06%
2022/06/28116.90117.2516.9001,7220.00%
2022/06/27117.25117.2017.2001,7590.00%
2022/06/24116.95216.8016.85-11,777-0.06%
2022/06/22116.75117.0016.6001,8520.00%
2022/06/21117.1000.0017.3011,9100.05%
2022/06/20117.35217.4316.75-12,028-0.05%
2022/06/17117.70118.0017.8502,3730.00%
2022/06/15218.55118.4518.4512,4560.04%
2022/06/1400.00118.3518.40-12,476-0.04%
2022/06/10219.40119.4519.3012,5170.04%
2022/06/0700.00119.8519.90-12,652-0.04%
2022/06/06119.9000.0019.9512,6930.04%
2022/06/02119.60119.5519.7502,7740.00%
2022/06/0100.00119.7519.70-12,852-0.04%
2022/05/31119.6000.0019.6512,8770.03%
2022/05/3000.00619.9919.90-62,906-0.21%
2022/05/27119.6000.0019.6512,9820.03%
2022/05/26119.7500.0019.5013,0920.03%
2022/05/2500.001019.5019.65-103,188-0.31%
2022/05/12018.8000.0018.1003,5760.00%
2022/04/27121.80121.5021.5003,5610.00%
2022/04/25123.0000.0022.9013,5100.03%
2022/04/2210024.0910023.9823.9503,4710.00%
2022/04/210.123.4000.0023.400.13,4020.00%
2022/04/20624.7800.0024.6563,3410.18%
2022/04/1910.224.9000.0024.9010.23,2830.31%
2022/04/18124.8000.0024.5013,2580.03%
2022/04/1500.00125.4025.25-13,210-0.03%
2022/04/14125.40525.5025.40-43,201-0.12%
2022/04/131025.49925.5925.6513,1560.03%
2022/04/12124.95124.8524.7003,0670.00%
2022/04/11424.71324.7824.7513,0380.03%
2022/04/06524.5400.0024.5552,9870.17%
2022/03/30324.32124.5024.5023,0820.06%
2022/03/25025.5000.0025.4003,7470.00%
2022/03/24125.8000.0025.7013,8820.03%
2022/03/23525.83125.6525.9043,9250.10%
2022/03/22325.85425.9626.05-13,812-0.03%
2022/03/2100.001.224.7824.75-1.23,469-0.04%
2022/03/180.224.0000.0023.800.23,4090.01%
2022/03/1700.00123.6523.90-13,447-0.03%
2022/03/16323.57223.6323.2513,4420.03%
2022/03/1500.001.224.2623.80-1.23,426-0.04%
2022/03/14224.70124.8024.6013,4640.03%
2022/03/11324.73424.5924.55-13,471-0.03%
2022/03/1036.224.2837.223.8624.45-13,432-0.03%
2022/03/0700.00124.0524.30-13,281-0.03%
2022/03/04124.2000.0024.2013,2230.03%
2022/03/030.124.502124.4524.35-20.93,219-0.65%
2022/03/020.124.401024.6824.50-9.93,211-0.31%
2022/03/01425.50625.3424.40-23,175-0.06%
2022/02/256124.466724.4524.40-63,147-0.19%
2022/02/24524.0400.0023.5553,1000.16%
2022/02/2310724.3610524.6124.6523,0780.06% 大買/大賣/
2022/02/2230.224.051124.0723.8519.22,9700.65%
2022/02/211824.24724.0723.95112,9300.38%
2022/02/18123.10122.7023.1002,8160.00%
2022/02/17122.70122.8522.7002,8290.00%
2022/02/16122.85123.2022.8502,8570.00%
2022/02/1500.00222.7022.60-22,886-0.07%
2022/02/11123.05123.1523.0503,0080.00%
2022/02/10223.05222.9823.1003,0470.00%
2022/02/09123.0500.0023.0513,1470.03%
2022/02/0700.00121.6022.45-13,155-0.03%
2022/01/26521.2000.0021.1053,1610.16%
2022/01/2400.00521.4021.60-53,195-0.16%
2022/01/20122.4000.0022.4013,2300.03%
2022/01/1900.00122.1522.15-13,234-0.03%
2022/01/0400.00123.8023.80-13,458-0.03%
2022/01/0300.00224.0024.15-23,485-0.06%
2021/12/3000.00124.5524.40-13,510-0.03%
2021/12/2900.00124.3524.20-13,517-0.03%
2021/12/28324.2700.0024.2033,5640.08%
2021/12/24125.0500.0024.6013,6410.03%
2021/12/22225.70725.5525.70-53,581-0.14%
2021/12/21925.651525.7126.00-63,521-0.17%
2021/12/2010124.6010024.6024.6013,0480.03% 大買/
2021/12/1700.001.223.6923.40-1.22,901-0.04%
2021/12/14122.9500.0022.8513,2590.03%
2021/12/13223.132.123.2323.20-0.13,3780.00%
2021/12/08223.0500.0022.8524,4090.05%
2021/12/0700.00522.9522.85-54,438-0.11%
2021/12/0300.001.122.5422.35-1.14,506-0.02%
2021/12/02122.0000.0022.0014,6170.02%
2021/12/0100.001.122.0522.10-1.14,666-0.02%
2021/11/30222.13222.0022.1504,7230.00%
2021/11/29122.0000.0021.9514,7760.02%
2021/11/2400.00522.9122.95-55,049-0.10%
2021/11/23122.4000.0022.2015,0480.02%
2021/11/220.122.0500.0022.000.15,3170.00%
2021/11/1900.00122.1021.85-15,340-0.02%
2021/11/18322.28222.2022.2515,4180.02%
2021/11/17122.70422.5922.30-35,578-0.05%
2021/11/1600.00122.6022.55-15,618-0.02%
2021/11/152.122.68222.9522.600.15,6590.00%
2021/11/12123.05123.4023.0505,7560.00%
2021/11/11423.50423.7623.2005,8180.00%
2021/11/100.123.3500.0022.900.15,8130.00%
2021/11/0500.00122.4022.45-15,905-0.02%
2021/11/04222.6800.0022.6025,9360.03%
2021/10/2700.00122.8522.80-16,311-0.02%
2021/10/26322.9500.0022.9536,5310.05%
2021/10/25223.05723.0623.05-56,646-0.08%
2021/10/220.123.2500.0022.900.16,8150.00%
2021/10/21124.35123.3024.3506,8830.00%
2021/10/05123.4500.0024.00110,6760.01%
2021/10/0400.00524.4523.35-511,278-0.04%
2021/10/01225.4000.0024.85212,1280.02%
2021/09/30525.7500.0025.85512,4700.04%
2021/09/2900.001025.3525.10-1012,872-0.08%
2021/09/2810.125.4500.0025.4510.113,5920.07%
2021/09/2400.00126.6526.55-116,391-0.01%
2021/09/2300.00126.6026.60-116,937-0.01%
2021/09/22126.55527.3026.45-418,152-0.02%
2021/09/173629.45429.4529.153218,5220.17%
2021/09/16630.09229.7029.35419,2440.02%
2021/09/15330.05329.9530.15019,6540.00%
2021/09/14429.311129.5730.00-720,561-0.03%
2021/09/136429.466129.5630.40321,4190.01%
2021/09/10128.10128.0528.00021,3790.00%
2021/09/0900.00127.5527.40-122,2850.00%
2021/09/07128.20128.1027.80023,0430.00%
2021/09/0600.00128.1027.55-123,0660.00%
2021/09/03628.181527.6027.60-923,233-0.04%
2021/09/0100.00128.4028.35-123,2900.00%
2021/08/3100.002327.8428.45-2323,212-0.10%
2021/08/301627.7500.0027.301623,2500.07%
2021/08/27227.0300.0027.50223,5100.01%
2021/08/262128.1414.327.7527.506.723,7750.03%
2021/08/2400.00225.9526.85-224,145-0.01%
2021/08/235726.655526.8526.80224,8620.01%
2021/08/2000.00125.0025.25-125,4200.00%
2021/08/19125.9500.0024.90125,7910.00%
2021/08/1800.002025.0026.05-2025,811-0.08%
2021/08/1700.00225.6024.80-225,773-0.01%
2021/08/1300.00327.5027.25-325,896-0.01%
2021/08/122.328.29228.6528.650.326,0780.00%
2021/08/10128.30227.8027.75-126,3950.00%
2021/08/0900.0018.228.7828.30-18.226,485-0.07%
2021/08/055.228.5200.0028.405.226,7980.02%
2021/08/031129.3400.0029.501127,8470.04%
2021/07/301028.604329.4428.65-3328,704-0.11%
2021/07/283128.3200.0027.803129,1060.11%
2021/07/26229.255029.3429.20-4829,801-0.16%
2021/07/233329.901529.9129.801830,2720.06%
2021/07/22328.97528.9029.00-230,330-0.01%
2021/07/211131.284530.8530.10-3430,359-0.11%
2021/07/205732.14531.1231.655230,4230.17%
2021/07/191231.971631.9532.70-430,232-0.01%
2021/07/1600.00330.0729.75-330,334-0.01%
2021/07/152729.91329.6730.902430,4640.08%
2021/07/14728.7410328.0528.40-9630,640-0.31% 大賣/
2021/07/134130.804131.0930.30030,7980.00%
2021/07/125134.47133.2532.955030,9670.16%
2021/07/092233.1700.0032.602230,9150.07%
2021/07/08332.981533.3833.80-1230,765-0.04%
2021/07/071132.124231.8431.50-3130,255-0.10%
2021/07/061133.73433.4833.05730,4180.02%
2021/07/055834.343333.9234.152530,6730.08%
2021/07/026933.648034.3232.80-1130,466-0.04%
2021/07/0126133.9925934.1033.95230,0430.01% 大買/大賣/
2021/06/305134.09533.3434.154628,5810.16%
2021/06/292030.748530.7631.05-6528,038-0.23%
2021/06/281327.82428.1928.25926,8410.03%
2021/06/258625.735226.2625.703426,3690.13%
2021/06/2411924.719424.5324.552525,4580.10% 大買/
2021/06/235025.363325.5423.901724,9310.07%
2021/06/226924.567124.4925.10-224,066-0.01%
2021/06/213523.062123.1422.851422,8220.06%
2021/06/1821523.2716523.7723.655022,3400.22% 大買/大賣/
2021/06/17122.35123.0022.40021,3760.00%
2021/06/166422.796922.4522.45-521,060-0.02%
2021/06/15221.50321.9021.90-120,5280.00%
2021/06/114621.354521.5621.80120,3960.00%
2021/06/102020.59520.3720.901520,1910.07%
2021/06/09620.85521.1020.90120,1080.00%
2021/06/07621.2300.0021.25620,0120.03%
2021/06/04723.11722.6022.20019,8460.00%
2021/06/03622.68622.9422.75019,5730.00%
2021/06/02622.15122.2022.30519,2670.03%
2021/06/01320.95221.4021.35118,8620.01%
2021/05/31521.751222.2221.30-718,863-0.04%
2021/05/28521.30521.2020.65018,2080.00%
2021/05/2700.00121.1020.10-117,484-0.01%
2021/05/2400.00320.2519.70-317,025-0.02%
2021/05/21319.4800.0020.10317,2070.02%
2021/05/20719.89220.1019.55517,0820.03%
2021/05/19520.9000.0020.90516,9550.03%
2021/05/18118.9000.0019.25116,7530.01%
2021/05/14420.101820.1819.40-1416,446-0.09%
2021/05/132619.963920.2419.90-1316,234-0.08%
2021/05/12724.62622.6122.10115,9370.01%
2021/05/11227.485926.2424.55-5715,643-0.36%
2021/05/109225.741225.3126.058014,7730.54%
2021/05/07923.83424.0824.15513,9450.04%
2021/05/06724.4900.0024.50713,7180.05%
2021/05/051123.73723.9723.55413,2650.03%
2021/05/04622.5800.0022.50612,9820.05%
2021/05/031925.221125.3624.25812,6760.06%
2021/04/29525.001125.1024.70-612,026-0.05%
2021/04/2800.00324.3324.10-311,478-0.03%
2021/04/27924.8000.0024.95911,3200.08%
2021/04/26125.1500.0025.30111,0570.01%
2021/04/23123.15023.4023.35110,5910.01%
2021/04/22125.801125.8324.50-1010,146-0.10%
2021/04/211224.022723.9824.20-159,385-0.16%
2021/04/207123.878323.7924.60-129,037-0.13%
2021/04/191124.142623.6624.80-158,590-0.17%
2021/04/16322.751222.5622.55-98,114-0.11%
2021/04/151321.55621.6621.2577,5650.09%
2021/04/14519.70520.8020.1507,1190.00%
2021/04/131020.003920.9219.80-296,735-0.43%
2021/04/121619.34019.7020.20166,4240.25%
2021/04/096218.604218.1518.40205,9310.34%
2021/04/081117.912217.5817.95-115,300-0.21%
2021/04/073116.03116.0516.35304,8570.62%
2021/04/0651.115.086115.0515.50-9.94,551-0.22%
2021/03/31114.300.114.2014.350.94,0590.02%
2021/03/3000.001514.3014.35-154,068-0.37%
2021/03/260.114.0500.0014.100.14,4490.00%
2021/03/254014.263014.2014.05104,9860.20%
2021/03/2400.00113.8513.90-14,861-0.02%
2021/03/2200.00113.9513.95-15,237-0.02%
2021/03/05113.80114.0513.7006,2550.00%
2021/03/04914.21214.2314.0576,2810.11%
2021/03/03113.95213.6814.05-16,063-0.02%
2021/03/02113.6500.0013.3515,9230.02%
2021/02/26113.6000.0013.5515,9630.02%
2021/02/23114.104714.2614.15-466,076-0.76%
2021/02/22113.3000.0013.3015,8070.02%
2021/02/19113.2500.0013.2515,8740.02%
2021/02/182012.8500.0013.25205,8230.34%
2021/02/1700.00212.2312.25-25,937-0.03%
2021/02/02111.75111.8011.7506,2600.00%
2021/02/01111.70111.6511.6506,3910.00%
2021/01/29111.90111.6511.7006,4840.00%
2021/01/2800.00111.7511.80-16,520-0.02%
2021/01/25212.23312.2212.25-16,628-0.02%
2021/01/22112.00112.0012.0006,5980.00%
2021/01/20111.9000.0011.9016,5350.02%
2021/01/19112.80112.7512.4006,4840.00%
2021/01/157212.7921.812.7512.7050.26,4290.78%
2021/01/14112.9500.0012.9016,3780.02%
2021/01/131013.1000.0013.05106,3540.16%
2021/01/051514.6500.0014.35156,0330.25%
2020/12/3000.006314.7514.65-635,777-1.09%
2020/12/2900.00214.5514.55-25,654-0.04%
2020/12/25214.1000.0014.2525,4290.04%
2020/12/241114.40314.1014.0585,3740.15%
2020/12/232214.061213.9414.20105,2850.19%
2020/12/221914.624215.1814.05-235,165-0.45%
2020/12/213314.972114.8415.20124,7990.25%
2020/12/181613.9800.0013.95164,2450.38%
2020/12/1700.003014.5014.20-304,181-0.72%
2020/12/163614.25213.9514.45344,0180.85%
2020/12/15113.952014.3013.95-193,800-0.50%
2020/12/141413.642413.6013.70-103,641-0.27%
2020/12/114613.891814.2613.65283,5980.78%
2020/12/102114.0900.0014.10213,3440.63%
2020/12/0800.002613.0012.90-263,396-0.77%
2020/11/19212.90112.9513.0012,9080.03%
2020/11/17212.7000.0012.6022,7400.07%
2020/11/131012.5500.0012.60102,4140.41%
2020/11/12512.50512.4012.4002,3270.00%
2020/11/1000.002.312.1712.00-2.32,125-0.11%
2020/11/0900.005012.0512.10-502,063-2.42%
2020/11/065611.6700.0011.65561,9152.92%
2020/11/0500.006011.4011.40-601,827-3.28%
2020/11/041011.450.511.1211.409.51,7810.53%
2020/11/033011.2000.0011.05301,6651.80%
2020/10/2800.002010.8810.90-201,619-1.24%
2020/10/192011.05011.0011.05201,5931.25%
2020/10/1500.000.111.0011.00-0.11,580-0.01%
2020/09/240.310.4000.0010.500.31,5140.02%
2020/09/230.410.8500.0010.850.41,4860.02%
2020/09/141011.501011.3511.5001,3260.00%
2020/09/1100.00711.5111.30-71,211-0.58%
2020/09/0700.00111.2511.10-1658-0.15%
2020/09/0300.00111.0510.85-1542-0.18%
2020/09/0200.00110.9010.80-1485-0.21%
2020/09/0100.00110.3010.30-1400-0.25%
2020/08/31110.1500.0010.2513920.25%
2020/08/2700.00110.0010.00-1372-0.27%
2020/08/26110.0500.0010.0013720.27%
2020/08/2500.0019.999.99-1369-0.27%
2020/08/2119.9000.0010.0013860.26%
2020/08/2029.9729.949.8603840.00%
2020/08/1900.001010.0510.05-10380-2.63%
2020/08/1800.001.410.0010.05-1.4377-0.37%
2020/08/1319.9500.009.9013540.28%
2020/08/1200.0019.939.94-1357-0.28%
2020/08/1119.9900.009.9513550.28%
2020/08/0700.0019.939.86-1335-0.30%
2020/08/0619.9000.009.8813330.30%
2020/07/2300.00509.839.84-50346-14.42%
2020/07/2200.0019.869.85-1345-0.29%
2020/07/2119.8700.009.8813440.29%
2020/07/1600.0019.789.80-1337-0.30%
2020/07/1419.7800.009.7413380.30%
2020/07/1300.0019.789.76-1338-0.30%
2020/07/100.39.7000.009.720.33410.09%
2020/07/0919.9700.009.8613420.29%
2020/07/06210.00110.0010.0013200.31%
2020/06/3000.0049.969.95-4315-1.27%
2020/06/1800.000.19.9710.00-0.1323-0.03%
2020/06/1700.0019.919.90-1325-0.31%
2020/06/1100.0019.779.80-1351-0.28%
2020/06/1019.8200.009.8213550.28%
2020/06/0900.0019.799.82-1366-0.27%
2020/06/0819.8000.009.7913760.27%
2020/06/0100.0019.769.79-1384-0.26%
2020/05/2900.0019.709.73-1383-0.26%
2020/05/2819.6300.009.6013810.26%
2020/05/1319.2500.009.3013570.28%
2020/05/110.49.3300.009.390.43560.11%
2020/05/080.39.3300.009.340.33530.08%
2020/05/0400.0019.409.29-1357-0.28%
2020/04/3019.4600.009.4513570.28%
2020/04/2700.0019.159.17-1365-0.27%
2020/04/2000.0019.209.16-1362-0.28%
2020/04/1000.0019.009.00-1359-0.28%
2020/04/0900.0018.858.84-1366-0.27%
2020/04/080.78.7900.008.790.73690.19%
2020/04/0718.7000.008.6813750.27%
2020/04/0618.6000.008.6313840.26%
2020/03/1100.002.99.849.87-2.9287-1.00%
2020/03/1019.7900.009.8312850.35%
2019/12/020.310.1500.0010.150.33130.10%
2019/11/0600.00110.2510.25-1339-0.29%
2019/11/05210.3300.0010.3023370.59%
2019/10/0200.00310.1710.25-3508-0.59%
2019/09/26110.3000.0010.2515100.20%
2019/09/250.210.3500.0010.350.25080.03%
2019/09/1900.00110.4510.45-1420-0.24%
2019/09/18210.4500.0010.5024190.48%
2019/09/06110.3000.0010.3014410.23%
2019/08/0800.00110.1510.15-1413-0.24%
2019/07/24110.2500.0010.2013650.27%
2019/07/22110.3000.0010.3013640.27%
2019/07/151010.8500.0010.80103073.25%
2019/06/191010.8000.0010.75102144.67%
2019/06/1800.00110.6010.65-1205-0.49%
2019/06/130.410.4000.0010.450.41970.18%
2019/05/3100.00110.5510.55-1199-0.50%
2019/05/10110.4000.0010.4012000.50%
2019/04/240.310.4500.0010.450.31910.15%
2019/03/2900.00110.5510.50-1198-0.50%
2019/03/2500.000.510.5510.55-0.5196-0.25%
2019/03/2000.00110.4510.45-1185-0.54%
2019/03/1800.000.110.4510.45-0.1182-0.05%
2019/03/07110.4000.0010.3011880.53%
2019/02/2500.00510.3510.45-5186-2.69%
2019/02/1100.0012.510.1010.15-12.5181-6.91%
2019/01/1700.00110.1010.05-1193-0.51%
2018/10/260.310.0500.0010.050.32870.10%
2018/10/250.410.1000.009.980.42850.13%
2018/09/28110.9500.0010.9512400.42%
2018/09/2600.00111.3011.10-1239-0.42%
2018/07/05110.8000.0010.7514730.21%
2018/05/16111.4000.0011.3019360.11%
2018/05/03511.2500.0011.2558910.56%
2018/04/301011.3500.0011.35108951.12%
2018/04/2000.00111.8511.80-1873-0.11%
2018/04/19111.4500.0011.4018290.12%
2018/04/13111.6000.0011.6518470.12%
2018/04/115011.8000.0011.70508445.92%
2018/04/0300.000.312.0512.05-0.3838-0.04%
2018/03/3100.001.212.4312.35-1.2740-0.16%
2018/03/3000.00112.2511.95-1575-0.17%
2018/02/2300.00111.3511.40-1360-0.28%
2018/02/06111.1000.0011.1013580.28%
2018/01/29111.6000.0011.6013520.28%
2018/01/220.511.5500.0011.550.53460.14%
2018/01/1200.001011.8011.80-10318-3.14%
2018/01/09111.5500.0011.6012760.36%
春源財報／2023年每股稅後純益1.35元UDN聯合新聞網－2024/03/14
春源（2010）董事會14日通過去年財報，2023年營業收入211億元，稅後純益8.7億元，每股稅後純益1.35元。...詳全文
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨－2022/10/04
...詳全文
證交所：春源等八家公司10月借場地自辦法說UDN聯合新聞網－2022/09/26
臺灣證券交易所公告，10月預計有春源（2010）、中石化等八家上市公司借用證交所場地自行辦理法人說明會。統計今年至目前為......詳全文
春源 相關文章