佳大 (2033)-統一-敦南券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
25.40
漲跌
▲0.85
漲幅
+3.46%
成交量
787張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	54	25.28	25.40	-54	1,470	-3.67%
2024/11/19	60	24.93	2	24.75	25.10	58	1,441	4.02%
2024/11/18	1	25.10	1	25.70	24.80	0	1,436	0.00%
2024/11/15	93	26.11	27	27.18	25.05	66	1,425	4.63%
2024/11/08	6	26.15	6	25.64	25.65	0	1,314	0.00%
2024/11/07	2	25.20	2	24.75	24.60	0	1,238	0.00%
2024/10/25	0	0.00	1	25.90	25.90	-1	1,204	-0.08%
2024/10/24	4	26.65	0	0.00	26.35	4	1,190	0.34%
2024/10/23	2	26.68	1	26.65	26.75	1	1,173	0.09%
2024/10/22	2	26.20	2	25.78	26.30	0	1,146	0.00%
2024/10/17	3	24.00	0	0.00	24.00	3	1,071	0.28%
2024/10/16	0	0.00	7	24.25	23.95	-7	1,056	-0.66%
2024/09/30	0	0.00	2	23.20	23.00	-2	902	-0.22%
2024/09/20	2	22.55	0	0.00	21.85	2	848	0.24%
2024/09/19	0	0.00	14	19.30	22.55	-14	792	-1.77%
2024/09/18	23	21.18	24	19.16	21.25	-1	551	-0.18%
2024/09/13	0	0.00	10	17.60	17.60	-10	190	-5.24%
2024/08/13	0	0.00	5	15.65	15.60	-5	173	-2.89%
2024/08/09	5	14.70	0	0.00	14.95	5	168	2.97%
2024/07/10	0	0.00	2	15.70	15.60	-2	187	-1.07%
2024/06/17	1	15.70	0	0.00	15.85	1	282	0.35%
2024/03/12	5	15.90	0	0.00	15.95	5	808	0.62%
2024/03/06	5	16.30	0	0.00	16.25	5	806	0.62%
2024/02/27	0	0.00	5	16.73	16.70	-5	800	-0.62%
2024/02/23	0	0.00	10	17.10	17.00	-10	794	-1.26%
2024/02/01	5	16.55	0	0.00	16.55	5	781	0.64%
2024/01/30	10	17.00	0	0.00	16.70	10	780	1.28%
2024/01/08	1	18.15	0	0.00	18.05	1	733	0.14%
2024/01/02	1	17.90	0	0.00	17.65	1	672	0.15%
2023/12/29	5	18.23	0	0.00	18.05	5	666	0.75%
2023/12/28	2	18.25	0	0.00	18.15	2	659	0.30%
2023/12/27	5	18.48	0	0.00	18.45	5	648	0.77%
2023/12/21	20	20.38	22	20.45	19.25	-2	479	-0.42%
2023/12/20	7	18.52	10	18.93	18.95	-3	328	-0.91%
2023/12/19	0	0.00	10	17.55	17.25	-10	215	-4.64%
2023/11/06	0	0.00	3	14.40	14.55	-3	66	-4.53%
2023/04/28	0	0.00	1	15.90	15.40	-1	288	-0.35%
2023/04/25	1	15.40	0	0.00	15.20	1	344	0.29%
2023/01/16	0	0.00	1	16.15	15.50	-1	649	-0.15%
2023/01/12	3	15.45	3	15.95	15.45	0	598	0.00%
2023/01/04	0	0.00	1	15.50	15.50	-1	555	-0.18%
2023/01/03	0	0.00	1	15.75	15.75	-1	551	-0.18%
2022/12/29	7	16.19	1	15.90	15.90	6	519	1.16%
2022/12/28	0	0.00	5	16.55	16.10	-5	509	-0.98%
2022/12/27	1	15.60	0	0.00	15.75	1	474	0.21%
2022/12/26	1	17.00	0	0.00	16.20	1	429	0.23%
2022/12/21	0	0.00	3	16.40	16.65	-3	327	-0.92%
2022/12/16	0	0.00	10	15.90	15.65	-10	274	-3.64%
2022/12/15	3	15.48	0	0.00	15.75	3	240	1.25%
2022/11/25	10	13.60	0	0.00	13.45	10	149	6.70%
2022/08/15	10	15.20	0	0.00	15.20	10	312	3.20%
2022/08/02	5	15.25	0	0.00	15.00	5	317	1.57%
2022/06/22	5	16.30	0	0.00	16.10	5	2,282	0.22%
2022/05/13	0	0.00	5	18.95	19.05	-5	5,305	-0.09%
2022/05/10	0.2	20.00	0	0.00	19.95	0.2	5,282	0.00%
2022/05/09	0	0.00	1	19.90	19.60	-1	5,273	-0.02%
2022/05/06	0	0.00	6	20.68	20.60	-6	5,265	-0.11%
2022/05/05	0.2	21.35	1	21.55	21.45	-0.8	5,261	-0.02%
2022/05/03	12	22.41	4	22.63	21.55	8	5,230	0.15%
2022/04/29	0	0.00	3	21.17	20.95	-3	4,815	-0.06%
2022/04/28	0	0.00	4	21.10	21.00	-4	4,812	-0.08%
2022/04/27	2	20.68	2	21.03	20.80	0	4,803	0.00%
2022/04/22	0.2	23.50	0	0.00	23.50	0.2	4,748	0.00%
2022/04/21	6	24.13	0	0.00	23.45	6	4,712	0.13%
2022/04/20	2	23.40	7	23.59	23.40	-5	4,668	-0.11%
2022/04/19	5	24.01	4	24.15	23.55	1	4,659	0.02%
2022/04/15	0	0.00	7	24.27	23.85	-7	4,623	-0.15%
2022/04/14	14	25.31	0	0.00	24.15	14	4,565	0.31%
2022/04/13	10	24.87	20	25.55	25.55	-10	4,376	-0.23%
2022/04/12	2	23.80	0.3	23.25	23.25	1.8	4,112	0.04%
2022/04/11	0	0.00	7	23.98	23.65	-7	4,077	-0.17%
2022/04/08	0.2	23.65	7	23.54	23.70	-6.8	4,030	-0.17%
2022/04/07	13	24.54	0	0.00	23.05	13	4,000	0.32%
2022/03/31	0.2	23.70	0	0.00	23.45	0.2	3,906	0.01%
2022/03/30	0.2	24.30	0	0.00	24.05	0.2	3,857	0.00%
2022/03/29	0.2	24.60	0	0.00	24.35	0.2	3,823	0.00%
2022/03/28	0.2	25.05	0	0.00	24.80	0.2	3,788	0.01%
2022/03/25	0.2	24.60	0	0.00	24.60	0.2	3,340	0.01%
2022/03/24	0.3	24.50	1	25.15	24.50	-0.7	3,245	-0.02%
2022/03/23	0.2	24.25	2	23.90	24.25	-1.8	3,017	-0.06%
2022/03/22	7	25.09	4	24.94	24.05	3	2,965	0.10%
2022/03/14	0	24.05	19	24.05	24.00	-19	2,241	-0.85%
2022/03/11	33	24.81	5	24.25	24.00	28	2,116	1.32%
2022/03/10	84	23.73	77	24.01	23.40	7	1,899	0.37%
2022/03/09	6	23.23	3	23.58	23.75	3	1,618	0.19%
2022/03/08	104	24.78	106	25.00	21.60	-2	1,441	-0.14%	大買/大賣/
2022/03/07	5	22.25	3	21.85	23.40	2	1,049	0.19%
2022/03/03	16	21.55	16	21.95	22.20	0	675	0.00%
2021/11/25	0	0.00	7	18.41	18.15	-7	1,077	-0.65%
2021/11/19	2	17.20	0	0.00	17.10	2	1,074	0.19%
2021/11/16	5	17.50	0	0.00	17.45	5	1,084	0.46%
2021/11/15	0	0.00	3	17.45	17.50	-3	1,092	-0.27%
2021/10/27	0	0.00	4	16.20	16.20	-4	896	-0.45%
2021/10/26	0	0.00	5	16.40	16.40	-5	1,007	-0.50%
2021/10/25	9	16.84	0	0.00	16.50	9	1,074	0.84%
2021/10/15	0	0.00	1	16.60	16.60	-1	1,321	-0.08%
2021/10/13	1	16.00	0	0.00	15.85	1	1,555	0.06%
2021/10/12	0	0.00	2	16.25	16.30	-2	1,607	-0.12%
2021/10/04	1	16.40	0	0.00	16.40	1	1,652	0.06%
2021/08/05	3	24.23	2	23.80	23.95	1	3,803	0.03%
2021/08/04	0	0.00	5	24.45	24.30	-5	3,748	-0.13%
2021/08/03	1	24.45	0	0.00	24.70	1	3,808	0.03%
2021/08/02	5	25.49	0	0.00	25.15	5	3,815	0.13%
2021/07/30	0	0.00	6	25.16	23.70	-6	3,780	-0.16%
2021/07/29	5	24.41	0	0.00	25.05	5	3,679	0.14%
2021/07/21	4	28.80	0	0.00	25.95	4	3,529	0.11%
2021/07/20	10	26.10	10	26.47	27.45	0	3,397	0.00%
2021/07/01	42	27.43	47	28.27	26.65	-5	3,804	-0.13%
2021/06/30	10	28.60	15	28.14	28.60	-5	3,512	-0.14%
2021/06/29	5	25.20	5	26.00	26.00	0	3,466	0.00%
2021/06/25	5	21.50	0	0.00	21.50	5	3,265	0.15%
2021/06/08	0	0.00	10	17.90	17.90	-10	3,045	-0.33%
2021/06/07	0	0.00	12	17.58	17.90	-12	3,039	-0.39%
2021/06/03	12	18.98	0	0.00	18.70	12	3,008	0.40%
2021/06/02	10	19.00	0	0.00	18.75	10	2,986	0.33%
2021/05/14	6	17.13	6	17.50	15.35	0	2,019	0.00%
2021/05/12	5	19.50	20	18.90	18.90	-15	1,920	-0.78%
2021/05/05	20	17.96	0	0.00	17.85	20	1,802	1.11%
2021/04/27	0	0.00	5	20.55	20.85	-5	1,734	-0.29%
2021/04/26	0	0.00	10	21.73	21.55	-10	1,714	-0.58%
2021/04/23	25	22.76	20	23.11	22.30	5	1,680	0.30%
2021/04/22	27	22.72	27	23.11	23.40	0	1,589	0.00%
2021/04/21	20	21.49	31	21.51	22.00	-11	1,453	-0.76%
2021/04/20	1	20.10	0	0.00	20.35	1	1,337	0.07%
2021/04/16	3	16.85	3	16.85	16.85	0	1,123	0.00%
2021/04/12	2	15.75	2	15.85	15.90	0	941	0.00%
2021/04/07	10	14.40	0	0.00	14.30	10	975	1.02%
2021/03/26	1	13.55	4	14.20	13.75	-3	1,118	-0.27%
2021/03/25	8	14.15	0	0.00	14.15	8	1,079	0.74%
2021/03/18	8	13.38	0	0.00	13.30	8	1,080	0.74%
2021/03/17	6	13.23	14	13.50	13.55	-8	1,095	-0.73%
2020/12/28	0	0.00	0.9	12.70	12.80	-0.9	637	-0.14%
2020/12/10	0	0.00	1	12.45	12.00	-1	368	-0.27%
2020/12/01	1	11.80	0	0.00	11.75	1	321	0.31%
2020/09/11	0	0.00	3	10.00	10.00	-3	267	-1.12%
2020/08/28	2	11.75	1	11.15	11.15	1	164	0.61%
2020/08/27	1	10.95	0	0.00	11.35	1	122	0.81%
2020/08/26	6	10.35	5	10.35	10.35	1	92	1.08%
2020/06/03	0.2	9.18	0	0.00	9.07	0.2	59	0.37%
2019/06/25	0	0.00	5	9.75	9.89	-5	117	-4.26%
2018/10/31	0	0.00	1	9.58	9.60	-1	701	-0.14%
2018/10/26	1	9.33	0	0.00	9.28	1	706	0.14%
2018/09/28	5	13.73	0	0.00	12.60	5	590	0.85%
2018/09/20	0	0.00	0.1	11.50	11.50	-0.1	357	-0.03%
2018/08/14	0	0.00	2	10.20	10.15	-2	420	-0.48%
2018/07/09	2	10.75	0	0.00	10.80	2	646	0.31%
2018/05/09	0	0.00	34	11.91	11.95	-34	2,686	-1.27%
2018/04/27	0	0.00	2	12.80	13.00	-2	2,739	-0.07%
2018/04/26	5	13.80	0	0.00	12.95	5	2,748	0.18%
2018/04/25	2	14.60	0	0.00	14.30	2	2,733	0.07%
2018/04/18	1	13.20	0	0.00	13.00	1	2,897	0.03%
2018/03/29	0	0.00	3	16.25	16.20	-3	2,817	-0.11%
2018/03/28	0	0.00	6	16.07	16.10	-6	2,793	-0.21%
2018/03/27	0	0.00	1	16.10	16.10	-1	2,777	-0.04%
2018/03/26	0	0.00	2	16.23	16.15	-2	2,754	-0.07%
2018/03/23	1	16.90	0	0.00	15.85	1	2,730	0.04%
2018/03/21	4	17.00	0	0.00	16.65	4	2,630	0.15%
2018/03/13	36	16.98	1	16.30	16.35	35	2,390	1.46%
2018/03/08	3	17.67	2	16.88	15.85	1	2,207	0.05%
2018/03/06	1	17.70	0	0.00	17.90	1	2,106	0.05%
2018/02/12	2	17.60	3	18.25	18.25	-1	1,917	-0.05%
2018/02/09	7	16.51	11	16.27	16.60	-4	1,744	-0.23%
2018/02/08	16	18.60	27	16.51	16.75	-11	1,560	-0.71%
2018/02/07	18	17.13	13	17.95	17.95	5	1,201	0.42%
2018/02/06	19	16.09	38.4	16.33	16.35	-19.4	1,031	-1.88%
2018/02/05	10	13.95	9	14.90	14.90	1	770	0.13%
2018/02/02	3	12.95	3	13.55	13.55	0	687	0.00%
2018/02/01	13	12.81	0	0.00	12.35	13	632	2.05%
2018/01/16	0	0.00	1	12.85	12.85	-1	427	-0.23%
2018/01/12	1	14.95	9	14.95	13.90	-8	346	-2.31%
2018/01/11	26	13.41	0	0.00	13.60	26	191	13.55%
2018/01/10	3	12.40	0.2	12.40	12.40	2.8	131	2.16%