海光 (2038)-統一-敦南券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.00
漲跌
▲0.10
漲幅
+0.48%
成交量
444張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	21.35	21.35	-1	1,701	-0.06%
2024/05/27	1	20.90	0	0.00	20.85	1	1,689	0.06%
2024/05/21	2	22.35	0	0.00	22.35	2	1,630	0.12%
2024/05/06	0	0.00	3	20.20	20.25	-3	1,393	-0.22%
2024/05/03	3	20.50	0	0.00	20.30	3	1,384	0.22%
2024/05/02	0	0.00	1	20.75	20.70	-1	1,377	-0.07%
2024/04/30	2	20.68	1	20.80	20.50	1	1,375	0.07%
2024/04/19	2	22.20	2	21.93	21.95	0	1,264	0.00%
2024/04/16	0	0.00	3	19.70	19.80	-3	1,043	-0.29%
2024/04/12	0	0.00	0.9	20.15	20.05	-0.9	1,029	-0.09%
2024/04/11	0.5	20.75	9	20.65	20.50	-8.6	1,051	-0.81%
2024/04/10	3	21.97	17	21.43	21.15	-14	1,115	-1.26%
2024/04/09	15	21.67	0	0.00	21.70	15	1,007	1.49%
2024/04/08	7	20.11	5	20.10	19.75	2	863	0.23%
2024/04/03	6	19.80	6	20.00	19.05	0	831	0.00%
2024/03/18	0	0.00	0	18.45	18.35	0	2,321	0.00%
2024/02/21	0	21.00	0	0.00	20.65	0	2,210	0.00%
2024/01/17	0	0.00	0.4	20.00	20.15	-0.4	2,091	-0.02%
2024/01/16	0	0.00	0.2	20.10	20.05	-0.2	2,076	-0.01%
2024/01/04	0	0.00	1	22.50	22.50	-1	1,943	-0.05%
2024/01/03	1	21.10	0	0.00	21.10	1	1,846	0.05%
2024/01/02	1.2	21.83	1	21.65	21.60	0.2	1,826	0.01%
2023/12/28	1	22.50	0	0.00	22.00	1	1,769	0.06%
2023/12/26	1	22.55	1	22.85	23.40	0	1,656	0.00%
2023/12/25	78	23.18	80	23.34	23.05	-2	1,558	-0.13%
2023/12/22	1	21.85	0	0.00	21.90	1	1,254	0.08%
2023/12/21	2	22.30	8	22.33	22.50	-6	1,169	-0.51%
2023/12/20	12	22.00	9	22.54	21.90	3	979	0.31%
2023/12/19	50	20.94	29	21.02	21.70	21	770	2.72%
2023/12/18	0	0.00	21	20.81	21.65	-21	390	-5.37%
2023/12/04	1	18.30	1	18.35	18.45	0	176	0.00%
2023/09/21	1	18.25	0	0.00	18.25	1	371	0.27%
2023/08/28	1	17.70	1	17.75	17.75	0	427	0.00%
2023/08/18	2	19.05	2	19.40	19.00	0	420	0.00%
2023/08/02	2	20.50	1	20.65	20.25	1	423	0.24%
2023/07/05	0	0.00	2	20.30	20.70	-2	364	-0.55%
2023/06/26	2	20.70	1	20.65	20.55	1	367	0.27%
2023/06/16	0	0.00	2	20.60	20.40	-2	373	-0.54%
2023/06/14	0	0.00	2	20.10	20.10	-2	375	-0.53%
2023/06/08	0	0.00	2	20.15	20.20	-2	449	-0.45%
2023/06/05	5	20.54	0	0.00	20.50	5	465	1.08%
2023/04/27	3	20.15	3	20.17	20.25	0	906	0.00%
2023/04/26	0	0.00	1	20.15	20.20	-1	932	-0.11%
2023/04/20	0	0.00	1	21.25	21.10	-1	1,015	-0.10%
2023/04/14	2	22.20	0	0.00	22.20	2	1,048	0.19%
2023/04/13	1	22.25	0	0.00	22.30	1	1,057	0.09%
2023/04/12	1	22.10	1	22.25	22.35	0	1,096	0.00%
2023/04/11	1	22.05	1	22.10	22.05	0	1,109	0.00%
2023/03/31	1	21.80	0	0.00	21.70	1	1,298	0.08%
2023/03/24	1	22.10	1	21.90	21.90	0	1,790	0.00%
2023/02/02	1	23.60	1	23.70	23.75	0	2,139	0.00%
2023/01/12	1	22.60	0	0.00	22.25	1	1,884	0.05%
2023/01/06	0	0.00	1	21.40	21.50	-1	1,804	-0.06%
2022/12/22	2	22.95	4	23.35	23.80	-2	1,542	-0.13%
2022/12/20	1	21.30	1	21.50	20.85	0	1,192	0.00%
2022/12/19	1	20.90	11	21.16	21.30	-10	1,167	-0.86%
2022/12/16	2	21.75	2	21.75	21.65	0	1,141	0.00%
2022/12/15	11	21.96	2	21.80	21.60	9	1,070	0.84%
2022/12/14	0	0.00	10	20.60	20.50	-10	915	-1.09%
2022/12/13	10	21.30	1	21.15	21.30	9	838	1.07%
2022/12/08	0	0.00	20	19.80	19.80	-20	742	-2.70%
2022/12/05	2	20.75	2	20.75	20.85	0	747	0.00%
2022/12/01	1	20.30	1	20.20	20.25	0	751	0.00%
2022/11/17	0	0.00	5	20.00	20.00	-5	808	-0.62%
2022/11/14	5	19.65	0	0.00	19.75	5	794	0.63%
2022/11/02	0	0.00	1	17.85	17.90	-1	1,262	-0.08%
2022/11/01	1	17.55	0	0.00	17.70	1	1,270	0.08%
2022/10/26	2	17.43	2	17.45	17.50	0	1,556	0.00%
2022/10/25	1	17.60	2	17.75	17.70	-1	1,631	-0.06%
2022/10/12	1	18.90	0	0.00	18.90	1	1,623	0.06%
2022/10/11	0	0.00	1	19.00	19.00	-1	1,629	-0.06%
2022/09/27	1	19.35	0	0.00	19.65	1	1,664	0.06%
2022/09/26	0	0.00	1	19.65	19.55	-1	1,684	-0.06%
2022/09/22	10	20.64	1	20.45	20.60	9	1,696	0.53%
2022/09/20	1	21.45	2	21.55	21.30	-1	1,691	-0.06%
2022/09/19	2	22.35	2	22.65	21.75	0	1,686	0.00%
2022/09/08	0	0.00	1	21.35	21.55	-1	1,718	-0.06%
2022/09/07	2	21.10	10	21.13	21.00	-8	1,718	-0.47%
2022/08/31	1	22.25	1	22.15	22.30	0	1,695	0.00%
2022/08/19	0	0.00	5	24.40	24.40	-5	1,601	-0.31%
2022/08/18	0	0.00	2	24.05	24.25	-2	1,576	-0.13%
2022/08/15	5	23.55	0	0.00	23.50	5	1,378	0.36%
2022/08/12	1	23.35	2	23.30	23.35	-1	1,263	-0.08%
2022/08/05	3	21.02	3	20.93	21.00	0	1,096	0.00%
2022/08/04	1	20.80	1	21.05	20.50	0	1,107	0.00%
2022/08/02	3	21.65	7	22.86	21.65	-4	1,074	-0.37%
2022/08/01	7	22.20	5	22.28	22.30	2	871	0.23%
2022/07/27	1	20.65	1	20.55	20.85	0	822	0.00%
2022/07/18	0	0.00	1	20.45	20.95	-1	928	-0.11%
2022/07/06	1	19.40	0	0.00	19.05	1	1,289	0.08%
2022/07/04	0	0.00	1	19.55	19.55	-1	1,322	-0.08%
2022/07/01	2	19.73	1	19.80	18.80	1	1,340	0.07%
2022/06/29	1	21.00	1	21.10	21.00	0	1,330	0.00%
2022/06/23	2	20.50	2	20.90	20.65	0	1,383	0.00%
2022/06/21	0	0.00	1	22.20	22.20	-1	1,473	-0.07%
2022/06/20	3	22.18	0	0.00	20.55	3	1,487	0.20%
2022/06/17	1	22.70	2	22.55	22.50	-1	1,860	-0.05%
2022/06/16	1	23.35	1	23.60	22.95	0	2,118	0.00%
2022/06/13	1	24.15	1	24.30	24.05	0	2,119	0.00%
2022/05/30	2	26.45	0	0.00	26.40	2	2,573	0.08%
2022/05/12	1	25.75	1	26.05	25.00	0	3,691	0.00%
2022/05/10	1	26.60	0	0.00	26.65	1	3,712	0.03%
2022/05/09	0	0.00	1	26.75	26.60	-1	3,729	-0.03%
2022/05/06	2	28.18	0	0.00	28.50	2	3,744	0.05%
2022/05/05	0	0.00	1	29.25	29.25	-1	3,764	-0.03%
2022/05/04	1	28.70	0	0.00	28.55	1	3,770	0.03%
2022/05/03	2	28.15	3	28.25	28.45	-1	3,799	-0.03%
2022/04/27	10	28.79	0	0.00	28.50	10	3,821	0.26%
2022/04/26	1	30.70	11	30.45	29.85	-10	3,789	-0.26%
2022/04/21	5	33.43	2	33.50	33.15	3	3,803	0.08%
2022/04/19	0	0.00	1	34.20	33.70	-1	3,889	-0.03%
2022/04/18	2	33.73	1	34.35	33.60	1	3,909	0.03%
2022/04/14	0	0.00	5	35.21	35.10	-5	3,892	-0.13%
2022/04/13	14	35.55	7.1	35.30	35.40	7	3,828	0.18%
2022/04/12	1	33.90	0	0.00	35.00	1	3,766	0.03%
2022/04/08	0	0.00	3	34.20	34.45	-3	3,632	-0.08%
2022/03/30	2	34.50	4	34.44	34.55	-2	3,608	-0.06%
2022/03/29	1	33.95	0	0.00	33.80	1	3,607	0.03%
2022/03/28	2	33.88	1	34.40	34.40	1	3,621	0.03%
2022/03/25	0	0.00	10	34.66	34.35	-10	3,649	-0.27%
2022/03/24	10	35.16	0	0.00	34.70	10	3,718	0.27%
2022/03/23	2	34.80	1	34.95	34.95	1	3,811	0.03%
2022/03/22	144	35.35	142	35.47	35.25	2	3,779	0.05%	大買/大賣/
2022/03/21	8	34.06	35	34.68	35.25	-27	3,407	-0.79%
2022/03/14	0	0.00	1	33.00	33.45	-1	3,685	-0.03%
2022/03/10	1	32.80	0	0.00	33.15	1	3,821	0.03%
2022/03/08	1	33.60	1	32.40	32.10	0	3,874	0.00%
2022/03/07	1	34.55	1	34.65	34.05	0	3,786	0.00%
2022/03/04	0	0.00	3	33.67	33.90	-3	3,714	-0.08%
2022/03/03	3	34.20	1	34.40	34.05	2	3,701	0.05%
2022/03/02	0	0.00	38	34.77	34.10	-38	3,752	-1.01%
2022/03/01	6	34.35	7	34.61	34.40	-1	4,178	-0.02%
2022/02/25	0	0.00	3	32.93	32.65	-3	4,206	-0.07%
2022/02/24	2	32.15	1	32.15	32.15	1	4,316	0.02%
2022/02/23	1	33.80	1	33.45	33.50	0	4,313	0.00%
2022/02/22	155	34.67	119	35.01	32.90	36	4,253	0.85%	大買/大賣/
2022/02/21	9	31.73	2	34.10	34.10	7	3,837	0.18%
2022/02/18	0	0.00	1	31.00	31.00	-1	3,799	-0.03%
2022/02/15	0	0.00	3	30.95	30.60	-3	4,625	-0.06%
2022/02/14	2	31.33	0	0.00	31.15	2	4,779	0.04%
2022/02/11	0	0.00	1	32.60	32.05	-1	4,806	-0.02%
2022/02/10	0	0.00	1	32.55	32.25	-1	4,877	-0.02%
2022/01/26	1	29.75	0	0.00	29.65	1	5,237	0.02%
2022/01/24	2	30.03	0	0.00	30.25	2	5,389	0.04%
2022/01/21	1	30.70	2	31.00	30.70	-1	5,419	-0.02%
2022/01/20	0	0.00	6	31.28	31.25	-6	5,423	-0.11%
2022/01/19	0	0.00	1	30.50	30.65	-1	5,422	-0.02%
2022/01/18	0	0.00	3	31.10	31.00	-3	5,448	-0.06%
2022/01/17	0	0.00	2	30.55	31.20	-2	5,466	-0.04%
2022/01/14	2	30.80	0	0.00	30.50	2	5,570	0.04%
2022/01/13	7	32.19	8	31.96	31.75	-1	5,606	-0.02%
2022/01/11	1	31.35	0	0.00	31.35	1	5,569	0.02%
2022/01/10	6	32.30	5	32.50	32.10	1	5,611	0.02%
2022/01/07	1	33.85	0	0.00	33.25	1	5,638	0.02%
2022/01/05	0	0.00	1	35.15	34.35	-1	5,701	-0.02%
2022/01/04	2	34.40	0	0.00	34.80	2	5,734	0.03%
2022/01/03	4	34.55	2	34.70	34.65	2	5,749	0.03%
2021/12/28	1	35.50	0	0.00	35.65	1	5,915	0.02%
2021/12/27	0	0.00	1	35.50	35.65	-1	6,010	-0.02%
2021/12/24	2	35.95	2	35.90	35.75	0	6,103	0.00%
2021/12/22	1	36.20	0	0.00	36.20	1	6,231	0.02%
2021/12/21	2	36.60	0	0.00	36.60	2	6,255	0.03%
2021/12/20	7	36.62	10	36.49	36.60	-3	6,235	-0.05%
2021/12/17	11	37.29	10	36.65	35.90	1	6,185	0.02%
2021/12/16	3	36.12	1	36.00	35.85	2	6,069	0.03%
2021/12/14	2	35.75	0	0.00	35.60	2	6,096	0.03%
2021/12/13	3	36.83	3	36.85	36.80	0	6,082	0.00%
2021/12/10	0	0.00	1	36.25	36.05	-1	6,010	-0.02%
2021/12/09	4	35.98	2	35.70	35.50	2	6,008	0.03%
2021/12/08	1	38.50	12	36.60	36.00	-11	6,040	-0.18%
2021/12/07	2	35.83	6	36.21	35.80	-4	5,813	-0.07%
2021/12/06	4	34.69	10	34.93	35.05	-6	5,734	-0.10%
2021/12/02	12	34.77	13	34.26	34.60	-1	5,709	-0.02%
2021/12/01	11	34.49	1	34.40	34.40	10	5,713	0.18%
2021/11/30	4	34.35	3	34.37	34.50	1	5,750	0.02%
2021/11/29	1	34.15	20	33.51	34.00	-19	5,763	-0.33%
2021/11/26	14	35.47	15	34.66	34.65	-1	5,804	-0.02%
2021/11/25	73	36.88	54	37.33	35.55	19	5,790	0.33%
2021/11/24	38	35.19	14	35.53	36.95	24	5,270	0.46%
2021/11/23	0	0.00	7	34.41	33.60	-7	5,164	-0.14%
2021/11/22	1	33.30	1	32.95	33.20	0	5,261	0.00%
2021/11/19	4	33.10	0	0.00	33.05	4	5,251	0.08%
2021/11/18	1	34.05	2	33.98	33.80	-1	5,286	-0.02%
2021/11/17	1	33.85	1	34.10	33.85	0	5,327	0.00%
2021/11/16	6	34.17	1	35.55	34.15	5	5,298	0.09%
2021/11/15	9	36.12	3	36.95	35.60	6	5,265	0.11%
2021/11/12	5	39.11	10	39.47	37.85	-5	5,253	-0.10%
2021/11/11	4	36.23	1	35.00	37.10	3	4,774	0.06%
2021/11/10	3	33.87	3	33.93	33.75	0	4,737	0.00%
2021/11/09	2	33.90	15	33.97	34.35	-13	5,058	-0.26%
2021/11/08	6	34.91	10	35.32	34.30	-4	5,170	-0.08%
2021/11/05	9	33.22	0	0.00	32.85	9	5,015	0.18%
2021/11/04	3	34.23	2	33.65	33.50	1	5,014	0.02%
2021/11/03	0	0.00	8	34.45	33.90	-8	5,029	-0.16%
2021/11/02	8	33.09	8	34.01	33.00	0	4,996	0.00%
2021/11/01	1	32.85	2	32.95	33.10	-1	4,903	-0.02%
2021/10/29	10	33.00	0	0.00	32.70	10	4,902	0.20%
2021/10/27	1	32.70	1	33.05	33.15	0	4,972	0.00%
2021/10/25	1	32.25	2	32.55	32.70	-1	5,121	-0.02%
2021/10/22	6	32.98	20	32.81	32.15	-14	5,200	-0.27%
2021/10/21	30	35.43	7	35.13	35.10	23	5,198	0.44%
2021/10/19	0	0.00	10	34.25	33.90	-10	5,292	-0.19%
2021/10/15	2	33.58	3	34.07	33.35	-1	5,428	-0.02%
2021/10/13	1	33.45	1	33.85	32.55	0	5,625	0.00%
2021/10/12	3	33.52	2	34.58	33.00	1	5,716	0.02%
2021/10/08	1	33.45	0	0.00	33.70	1	5,933	0.02%
2021/10/07	0	0.00	1	32.85	34.50	-1	6,188	-0.02%
2021/10/05	2	33.10	6	31.82	33.25	-4	6,559	-0.06%
2021/10/04	3	32.37	70	32.63	31.05	-67	6,776	-0.99%
2021/10/01	1	34.65	0	0.00	34.40	1	7,242	0.01%
2021/09/30	10	37.63	7	37.60	37.60	3	7,380	0.04%
2021/09/29	1	35.95	1	36.55	35.90	0	7,439	0.00%
2021/09/28	22	36.05	7	36.26	35.95	15	7,769	0.19%
2021/09/23	1	35.80	12	36.17	36.55	-11	9,602	-0.11%
2021/09/22	5	35.51	5	35.75	35.20	0	11,011	0.00%
2021/09/17	2	37.20	3	37.15	37.40	-1	12,200	-0.01%
2021/09/16	4	37.08	1	37.30	37.05	3	13,395	0.02%
2021/09/15	1	37.10	3	38.10	38.40	-2	13,660	-0.01%
2021/09/14	45	38.34	32	37.69	37.70	13	14,848	0.09%
2021/09/13	3	39.50	34	39.47	39.65	-31	15,362	-0.20%
2021/09/10	54	38.33	59	38.17	38.20	-5	15,553	-0.03%
2021/09/09	1	36.75	9	37.97	38.35	-8	15,633	-0.05%
2021/09/08	13	37.25	21	37.11	36.80	-8	15,702	-0.05%
2021/09/06	35	38.17	54	38.29	37.50	-19	15,975	-0.12%
2021/09/03	8	40.13	1	40.25	38.75	7	15,999	0.04%
2021/09/02	25	39.77	46	39.48	39.30	-21	16,042	-0.13%
2021/09/01	69	40.99	25	40.70	40.55	44	16,100	0.27%
2021/08/31	0	0.00	11	41.29	41.50	-11	16,142	-0.07%
2021/08/30	1	40.55	2	41.08	40.80	-1	16,326	-0.01%
2021/08/27	32	41.21	1	41.70	40.65	31	17,911	0.17%
2021/08/26	26	45.72	80	43.96	42.85	-54	19,300	-0.28%
2021/08/25	42	41.88	56	42.28	42.00	-14	21,025	-0.07%
2021/08/24	84	42.22	104	42.92	42.90	-20	22,514	-0.09%	大賣/
2021/08/23	11	42.73	13	43.42	43.00	-2	23,679	-0.01%
2021/08/20	0	0.00	1	40.70	40.35	-1	24,418	0.00%
2021/08/19	15	41.67	0	0.00	40.90	15	25,342	0.06%
2021/08/18	65	39.28	66	40.75	41.50	-1	25,537	0.00%
2021/08/17	21	41.99	20	43.53	40.50	1	25,769	0.00%
2021/08/16	26	42.13	1	43.30	42.90	25	26,316	0.09%
2021/08/13	50	43.46	47	44.16	43.20	3	26,767	0.01%
2021/08/12	0	0.00	25	43.69	45.50	-25	27,292	-0.09%
2021/08/11	2	41.50	1	43.60	41.40	1	27,256	0.00%
2021/08/10	4	42.73	32	42.56	42.65	-28	27,295	-0.10%
2021/08/09	53	44.00	16	43.84	43.35	37	27,474	0.13%
2021/08/06	1	42.70	0	0.00	42.70	1	27,680	0.00%
2021/08/05	33	44.43	1	45.00	43.25	32	27,915	0.11%
2021/08/04	2	45.28	0	0.00	45.25	2	28,311	0.01%
2021/08/02	10	46.80	15	46.93	46.85	-5	30,498	-0.02%
2021/07/30	0	0.00	30	47.20	45.15	-30	30,962	-0.10%
2021/07/29	51.2	44.75	83	46.67	47.20	-31.8	31,770	-0.10%
2021/07/28	46	45.24	21	45.16	44.50	25	32,297	0.08%
2021/07/27	5	46.65	15	47.03	45.70	-10	32,709	-0.03%
2021/07/26	32	47.70	31	47.86	47.40	1	33,771	0.00%
2021/07/23	90	49.22	86	49.35	49.55	4	34,703	0.01%
2021/07/22	30	46.52	30	47.87	47.80	0	34,866	0.00%
2021/07/21	85	49.29	105	48.00	47.20	-20	35,280	-0.06%	大賣/
2021/07/20	47	50.34	26	50.54	49.60	21	35,682	0.06%
2021/07/19	31	52.44	22	52.35	52.30	9	36,027	0.02%
2021/07/16	57	52.81	6	53.83	51.30	51	37,205	0.14%
2021/07/15	31	53.20	12	53.34	53.80	19	37,788	0.05%
2021/07/14	1	51.80	51	48.45	52.20	-50	38,541	-0.13%
2021/07/13	37	55.96	3	54.93	52.20	34	38,672	0.09%
2021/07/12	3	57.97	8	59.43	57.30	-5	38,792	-0.01%
2021/07/09	52	59.40	33	59.65	57.50	19	39,076	0.05%
2021/07/08	16	60.62	54	61.07	59.30	-38	39,620	-0.10%
2021/07/07	25	56.70	2	57.90	57.00	23	39,328	0.06%
2021/07/06	1	59.60	4	59.83	59.00	-3	39,558	-0.01%
2021/07/05	50	61.20	1	61.60	60.50	49	40,040	0.12%
2021/07/02	24	57.95	27	59.56	59.50	-3	40,013	-0.01%
2021/07/01	127	59.77	136	59.30	58.00	-9	39,807	-0.02%	大買/大賣/
2021/06/30	67	63.39	17	65.08	61.90	50	39,546	0.13%
2021/06/29	101	65.71	103	66.48	63.00	-2	39,231	-0.01%	大買/大賣/
2021/06/28	31	62.27	31.4	62.51	63.80	-0.4	37,925	0.00%
2021/06/25	57.4	59.67	45	60.92	59.00	12.4	36,719	0.03%
2021/06/24	0	0.00	2	57.50	57.50	-2	35,576	-0.01%
2021/06/23	24	56.30	19.2	55.88	52.30	4.8	35,673	0.01%
2021/06/22	2	56.00	77.2	56.05	58.10	-75.2	34,795	-0.22%
2021/06/21	43	49.89	9	49.28	52.90	34	34,215	0.10%
2021/06/18	34	48.07	2	48.20	48.15	32	33,965	0.09%
2021/06/17	3	47.48	33	48.29	47.20	-30	33,860	-0.09%
2021/06/16	4	47.18	4	46.76	46.50	0	33,763	0.00%
2021/06/15	34	46.09	4	44.20	47.10	30	33,614	0.09%
2021/06/11	2.2	42.86	6	41.71	42.85	-3.8	33,487	-0.01%
2021/06/10	1	40.50	2	40.25	42.35	-1	33,451	0.00%
2021/06/09	5	42.76	3	41.10	41.05	2	33,382	0.01%
2021/06/08	1	43.05	1	42.55	43.15	0	33,306	0.00%
2021/06/07	5	42.60	1	42.00	42.00	4	33,223	0.01%
2021/06/04	15	48.91	38	48.50	46.65	-23	33,028	-0.07%
2021/06/03	58	46.92	48	47.29	46.60	10	31,682	0.03%
2021/06/02	51	44.96	52	44.61	45.70	-1	30,248	0.00%
2021/06/01	89	38.79	137	39.75	41.55	-48	29,035	-0.17%	大賣/
2021/05/31	95	38.96	83	40.09	37.80	12	28,038	0.04%
2021/05/28	6	37.10	70	36.94	37.15	-64	26,859	-0.24%
2021/05/27	36	32.98	45	33.56	33.80	-9	26,111	-0.03%
2021/05/26	102	30.62	118	31.44	30.75	-16	25,245	-0.06%	大買/大賣/
2021/05/25	65	31.07	51	32.69	30.30	14	25,106	0.06%
2021/05/24	41	31.06	29	31.97	31.55	12	25,231	0.05%
2021/05/21	84	28.63	110	29.73	31.05	-26	24,744	-0.11%	大賣/
2021/05/20	50	29.19	50	29.57	28.25	0	24,298	0.00%
2021/05/19	2	28.43	44	28.56	28.65	-42	23,516	-0.18%
2021/05/18	0	0.00	2	26.05	26.05	-2	23,511	-0.01%
2021/05/17	9	24.13	6	24.33	23.70	3	23,478	0.01%
2021/05/14	77	26.87	0	0.00	26.30	77	23,272	0.33%
2021/05/13	16	30.14	10	30.18	29.20	6	22,980	0.03%
2021/05/12	81	35.13	68	35.47	32.40	13	22,691	0.06%
2021/05/11	101	38.71	105	38.89	36.00	-4	22,286	-0.02%	大買/大賣/
2021/05/10	81	38.00	47	37.31	38.75	34	21,051	0.16%
2021/05/07	80	34.06	38	34.34	35.25	42	20,176	0.21%
2021/05/06	79	33.93	78	34.37	34.35	1	19,674	0.01%
2021/05/05	9	32.73	0	0.00	32.90	9	18,814	0.05%
2021/05/04	7	33.11	23.1	31.26	30.05	-16.1	18,264	-0.09%
2021/05/03	58	35.67	282	37.00	33.20	-224	17,858	-1.25%	大賣/鉅額交易
2021/04/29	248	34.83	72	34.26	35.85	176	16,779	1.05%	大買/鉅額交易
2021/04/28	45	33.73	28	33.54	32.60	17	15,840	0.11%
2021/04/27	35	34.70	47	34.35	33.95	-12	15,657	-0.08%
2021/04/26	42	33.25	22	33.49	34.55	20	15,195	0.13%
2021/04/23	12	31.40	5.1	31.15	31.45	6.9	14,808	0.05%
2021/04/22	74	34.59	55	35.15	31.95	19	14,502	0.13%
2021/04/21	24	33.20	35	33.32	33.25	-11	13,347	-0.08%
2021/04/20	59	31.63	52	32.39	33.90	7	12,683	0.06%
2021/04/19	31	32.15	17	32.60	33.05	14	11,748	0.12%
2021/04/16	37	29.31	21	29.53	30.05	16	11,387	0.14%
2021/04/15	14	26.14	16	26.66	27.35	-2	11,071	-0.02%
2021/04/14	16	24.03	45	24.57	24.90	-29	10,615	-0.27%
2021/04/13	15.1	23.11	0	0.00	22.65	15.1	9,831	0.15%
2021/04/12	0	0.00	4	23.00	23.30	-4	9,663	-0.04%
2021/04/09	7	21.64	22	21.70	21.25	-15	9,344	-0.16%
2021/04/08	0	0.00	2	21.38	22.20	-2	8,757	-0.02%
2021/04/07	7	20.18	45	20.08	20.20	-38	8,589	-0.44%
2021/04/06	13	20.42	11	20.45	20.35	2	9,306	0.02%
2021/04/01	19	19.72	94.3	20.03	19.30	-75.3	9,653	-0.78%
2021/03/31	26	18.75	3	18.75	18.75	23	10,277	0.22%
2021/03/29	15	18.30	0	0.00	18.10	15	11,490	0.13%
2021/03/26	20.1	18.21	3	18.37	18.00	17.1	12,448	0.14%
2021/03/25	3	18.93	18	18.91	18.95	-15	12,235	-0.12%
2021/03/24	5	17.30	0	0.00	17.25	5	12,144	0.04%
2021/03/22	23	17.89	1	17.90	17.80	22	12,684	0.17%
2021/03/18	3	17.75	0	0.00	17.90	3	14,000	0.02%
2021/03/16	0	0.00	2	18.10	18.15	-2	14,688	-0.01%
2021/03/10	1	18.40	2	18.65	18.50	-1	14,745	-0.01%
2021/03/09	89	19.43	88	19.09	18.60	1	14,791	0.01%
2021/03/05	33.3	18.70	40	19.85	18.70	-6.7	15,123	-0.04%
2021/03/04	29	19.41	47	19.80	19.80	-18	14,791	-0.12%
2021/03/03	0	17.95	1	18.00	18.00	-1	14,607	-0.01%
2021/03/02	9	17.75	0	0.00	17.55	9	14,736	0.06%
2021/02/26	0	0.00	11	18.57	18.50	-11	14,746	-0.07%
2021/02/25	1	19.20	0	0.00	18.85	1	14,728	0.01%
2021/02/24	45	20.07	16	20.48	18.85	29	14,677	0.20%
2021/02/23	4	19.09	69	19.72	19.90	-65	14,474	-0.45%
2021/02/22	10	17.58	8	18.00	18.10	2	14,484	0.01%
2021/02/19	11	16.95	23	17.20	16.90	-12	14,406	-0.08%
2021/02/18	23	16.55	1	17.35	17.55	22	14,308	0.15%
2021/02/17	0	0.00	17	16.19	16.40	-17	14,147	-0.12%
2021/02/03	5	15.31	0	0.00	15.10	5	14,040	0.04%
2021/02/02	6	15.48	7	15.44	15.65	-1	14,019	-0.01%
2021/02/01	16	15.26	12	15.52	15.50	4	13,963	0.03%
2021/01/29	19	15.77	0	0.00	15.10	19	13,862	0.14%
2021/01/28	12	16.13	1	16.00	16.10	11	13,812	0.08%
2021/01/27	2	16.10	0	0.00	16.15	2	13,767	0.01%
2021/01/26	8	16.86	0	0.00	16.55	8	13,723	0.06%
2021/01/25	6	17.68	0	0.00	17.45	6	13,650	0.04%
2021/01/22	50	17.80	11	17.71	17.80	39	13,529	0.29%
2021/01/20	3	17.03	0	0.00	16.80	3	13,384	0.02%
2021/01/18	1	18.65	0	0.00	18.25	1	13,211	0.01%
2021/01/15	9	19.23	24	18.69	18.50	-15	13,072	-0.11%
2021/01/14	16	20.32	8	20.58	20.20	8	12,902	0.06%
2021/01/13	0	0.00	1	20.70	20.90	-1	12,712	-0.01%
2021/01/12	5	20.84	0	0.00	20.15	5	12,667	0.04%
2021/01/11	8	21.28	2	21.78	21.90	6	12,580	0.05%
2021/01/08	3	20.82	0	0.00	20.60	3	12,527	0.02%
2021/01/07	10	21.52	0	0.00	21.55	10	12,478	0.08%
2021/01/06	15	22.36	2	23.15	22.20	13	12,437	0.10%
2021/01/05	18	23.71	11	24.39	23.30	7	12,388	0.06%
2021/01/04	10	23.45	3	22.82	23.45	7	12,303	0.06%
2020/12/31	10	21.35	2	21.70	21.40	8	12,159	0.07%
2020/12/30	5	21.91	4	22.01	21.55	1	12,086	0.01%
2020/12/29	12	24.03	21	23.51	23.00	-9	11,917	-0.08%
2020/12/28	38	23.27	52	23.28	22.25	-14	10,983	-0.13%
2020/12/25	82	22.90	73	22.93	23.35	9	10,255	0.09%
2020/12/24	11	20.60	14	20.77	22.00	-3	9,080	-0.03%
2020/12/23	3	18.42	8	18.91	20.00	-5	8,366	-0.06%
2020/12/22	49	19.12	37	19.44	18.20	12	7,760	0.15%
2020/12/18	6	16.23	1	16.30	16.45	5	6,609	0.08%
2020/12/16	2	16.05	5	16.63	16.10	-3	6,342	-0.05%
2020/12/15	215	16.39	212	17.06	16.00	3	5,992	0.05%	大買/大賣/
2020/12/14	4	15.28	5	15.54	15.95	-1	5,129	-0.02%
2020/12/11	9	15.18	5	15.22	14.50	4	4,714	0.08%
2020/12/10	64	13.99	60	14.20	14.20	4	4,190	0.10%
2020/12/08	2	13.25	0	0.00	13.15	2	4,063	0.05%
2020/12/03	3	13.70	3	13.85	13.45	0	4,044	0.00%
2020/12/02	13	13.40	0	0.00	13.40	13	4,033	0.32%
2020/12/01	35	14.45	26	14.84	14.10	9	3,945	0.23%
2020/11/30	9	13.94	3	14.08	14.55	6	3,520	0.17%
2020/11/27	0	0.00	1	12.40	13.25	-1	3,154	-0.03%
2020/11/26	1	12.15	11	11.60	12.05	-10	2,891	-0.35%
2020/11/23	10	11.25	0	0.00	11.40	10	2,631	0.38%
2020/11/20	1	11.95	1	11.90	10.85	0	2,573	0.00%
2020/11/19	3	10.82	8	11.18	11.25	-5	2,282	-0.22%
2020/11/18	1	10.30	2	10.28	10.25	-1	2,122	-0.05%
2020/11/10	1	9.90	0	0.00	9.75	1	2,229	0.04%
2020/11/05	0	0.00	1	10.00	9.96	-1	2,217	-0.05%
2020/11/04	1	9.86	0	0.00	9.80	1	2,206	0.05%
2020/10/28	0	0.00	8	9.91	9.89	-8	2,176	-0.37%
2020/10/23	0	0.00	2	9.52	9.50	-2	2,132	-0.09%
2020/10/14	2	9.92	0	0.00	10.05	2	2,080	0.10%
2020/10/12	10	10.30	0	0.00	10.20	10	2,038	0.49%
2020/10/08	4	10.25	0	0.00	10.30	4	2,008	0.20%
2020/09/22	0	0.00	15	10.55	10.75	-15	1,809	-0.83%
2020/09/18	0	0.00	2	10.45	10.60	-2	1,604	-0.12%
2020/09/11	0	0.00	1	10.10	10.10	-1	1,313	-0.08%
2020/09/02	0	0.00	10	9.53	9.50	-10	911	-1.10%
2020/09/01	10	9.31	2	9.46	9.34	8	841	0.95%
2020/08/31	4	8.77	0	0.00	8.79	4	805	0.50%
2020/08/18	1	9.00	0	0.00	8.45	1	676	0.15%
2020/08/17	1	8.50	1	8.53	8.54	0	642	0.00%
2020/08/14	15	7.87	15	7.81	7.77	0	591	0.00%
2020/07/07	0	0.00	5	7.37	7.44	-5	653	-0.77%
2020/07/06	5	7.62	0	0.00	7.65	5	640	0.78%
2020/06/05	1	6.76	0	0.00	6.99	1	501	0.20%
2020/05/19	10	6.74	0	0.00	6.89	10	325	3.07%
2019/11/26	0	0.00	2	7.03	7.04	-2	208	-0.96%
2019/11/22	2	6.95	0	0.00	7.01	2	204	0.98%
2019/07/24	0	0.00	48	7.23	7.30	-48	146	-32.77%
2019/07/23	0	0.00	84	7.30	7.30	-84	143	-58.39%
2018/11/16	1	8.34	0	0.00	8.34	1	533	0.19%
2018/10/26	0	0.00	3	8.04	8.02	-3	625	-0.48%
2018/10/25	0	0.00	3	8.10	8.00	-3	626	-0.48%
2018/10/17	3	9.30	0	0.00	9.05	3	665	0.45%
2018/10/15	3	9.00	0	0.00	9.01	3	665	0.45%
2018/10/11	0	0.00	10	8.87	8.87	-10	673	-1.48%
2018/08/13	0	0.00	10	10.80	10.55	-10	942	-1.06%
2018/08/10	10	11.20	0	0.00	11.05	10	945	1.06%
2018/06/12	0	0.00	2	12.45	12.35	-2	3,966	-0.05%
2018/06/04	1	12.15	0	0.00	11.90	1	4,233	0.02%
2018/05/18	0	0.00	1	12.05	12.00	-1	6,766	-0.01%
2018/05/16	0	0.00	1	11.95	11.75	-1	6,946	-0.01%
2018/05/14	0	0.00	1	12.40	12.15	-1	7,147	-0.01%
2018/05/09	0	0.00	3	12.73	12.75	-3	7,399	-0.04%
2018/05/07	4	13.40	0	0.00	13.30	4	7,644	0.05%
2018/05/03	1	13.50	0	0.00	13.55	1	7,919	0.01%
2018/05/02	0	0.00	1	13.55	14.10	-1	8,086	-0.01%
2018/04/27	0	0.00	79	13.83	13.85	-79	7,987	-0.99%
2018/04/26	80	14.11	0	0.00	13.65	80	7,858	1.02%
2018/04/25	10	13.90	1	14.20	14.30	9	7,814	0.12%
2018/04/24	0	0.00	6	13.79	13.35	-6	7,557	-0.08%
2018/04/19	1	13.20	0	0.00	13.15	1	7,561	0.01%
2018/04/16	30	12.80	0	0.00	12.80	30	7,765	0.39%
2018/04/13	2	13.15	0	0.00	13.05	2	7,750	0.03%
2018/04/11	2	13.68	0	0.00	13.65	2	7,693	0.03%
2018/04/03	40	13.00	0	0.00	13.10	40	7,391	0.54%
2018/04/02	1	13.20	1	13.60	13.45	0	7,332	0.00%
2018/03/23	0	0.00	1	11.40	11.40	-1	6,780	-0.01%
2018/03/15	0	0.00	10	13.10	13.10	-10	6,474	-0.15%
2018/03/14	1	13.50	0	0.00	13.35	1	6,445	0.02%
2018/03/09	0	0.00	36	12.80	12.75	-36	6,111	-0.59%
2018/03/07	0	0.00	6	12.80	13.00	-6	5,993	-0.10%
2018/03/06	6	13.80	0	0.00	13.60	6	5,837	0.10%
2018/03/05	2	14.05	0	0.00	13.55	2	5,705	0.04%
2018/03/02	59	15.82	1	15.40	14.55	58	5,437	1.07%
2018/03/01	69	14.98	16	15.38	15.50	53	4,775	1.11%
2018/02/27	10	14.15	0	0.00	14.10	10	4,383	0.23%
2018/02/26	10	14.55	0	0.00	14.20	10	4,205	0.24%
2018/02/08	26	11.55	26	11.35	11.30	0	3,151	0.00%
2018/02/02	0	0.00	30	11.50	11.35	-30	2,566	-1.17%
2018/01/31	30	11.94	0	0.00	11.65	30	2,427	1.24%
2018/01/29	0	0.00	31	12.05	11.85	-31	2,090	-1.48%
2018/01/25	31	11.90	0	0.00	11.95	31	1,700	1.82%
2018/01/24	0	0.00	1	10.65	10.90	-1	1,459	-0.07%
2018/01/22	0	0.00	35	11.50	11.40	-35	1,389	-2.52%
2018/01/19	33	11.88	0	0.00	11.65	33	1,318	2.50%
2018/01/15	2	11.30	0	0.00	11.40	2	879	0.23%
2018/01/04	1	9.20	0	0.00	9.20	1	359	0.28%