長榮鋼 (2211)-統一-敦南券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
5,863張
產業
上市鋼鐵類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	50.1	116.70	0	0.00	117.00	50.1	1,082	4.63%
2024/12/19	0.1	113.50	102	113.32	114.00	-102	1,006	-10.12%	大賣/鉅額交易
2024/12/18	100	112.90	0	0.00	113.50	100	894	11.18%
2024/12/17	3	111.17	3	110.00	109.50	0	819	0.00%
2024/12/16	0	110.00	0	0.00	107.50	0	768	0.00%
2024/12/13	0.2	104.83	0	0.00	106.00	0.2	739	0.02%
2024/12/11	0	0.00	2	102.50	103.00	-2	736	-0.27%
2024/12/06	1	98.80	0	0.00	98.60	1	744	0.13%
2024/12/02	2	97.80	0	0.00	97.80	2	794	0.25%
2024/11/18	2	103.50	0	0.00	103.00	2	792	0.25%
2024/11/14	0	0.00	2	106.00	102.50	-2	776	-0.26%
2024/11/12	2	103.00	0	0.00	104.00	2	767	0.26%
2024/11/04	1	104.00	0	0.00	103.50	1	773	0.13%
2024/09/23	0	0.00	1	127.00	126.50	-1	1,135	-0.09%
2024/09/03	0	0.00	2	124.50	124.50	-2	1,511	-0.13%
2024/08/13	1	116.00	0	0.00	119.50	1	1,901	0.05%
2024/08/01	0	0.00	4	120.00	121.00	-4	2,078	-0.19%
2024/07/31	0	0.00	1	121.50	122.00	-1	2,086	-0.05%
2024/07/30	0	0.00	2	118.50	120.00	-2	2,086	-0.10%
2024/07/29	3	120.83	0	0.00	120.50	3	2,098	0.14%
2024/07/23	1	120.00	0	0.00	121.50	1	2,104	0.05%
2024/07/17	1	123.00	0	0.00	124.00	1	2,150	0.05%
2024/07/16	2	130.00	0	0.00	129.00	2	2,153	0.09%
2024/07/15	0	0.00	1	138.50	140.50	-1	2,111	-0.05%
2024/07/12	0	0.00	1	136.00	138.50	-1	2,133	-0.05%
2024/07/11	5	134.80	0	0.00	135.00	5	2,162	0.23%
2024/07/08	1	134.50	0	0.00	134.50	1	2,233	0.04%
2024/07/03	2	135.25	0	0.00	137.00	2	2,287	0.09%
2024/07/01	1	140.00	0	0.00	137.00	1	2,226	0.04%
2024/06/27	1	144.50	0	0.00	142.00	1	2,192	0.05%
2024/06/24	2	138.00	0	0.00	140.50	2	2,177	0.09%
2024/06/12	0	0.00	1	154.50	156.00	-1	2,124	-0.05%
2024/06/11	0	0.00	1	154.00	153.50	-1	2,194	-0.05%
2024/06/05	0	0.00	1	145.00	148.50	-1	2,158	-0.05%
2024/05/31	1	140.00	0	0.00	142.00	1	2,131	0.05%
2024/05/30	1	135.50	0	0.00	135.00	1	2,149	0.05%
2024/05/27	1	137.50	0	0.00	137.00	1	2,233	0.04%
2024/05/20	1	139.00	0	0.00	138.00	1	2,198	0.05%
2024/05/17	2	149.25	0	0.00	148.00	2	2,136	0.09%
2024/05/14	1	141.00	1	143.50	145.50	0	2,120	0.00%
2024/05/10	2	138.00	2	139.50	140.50	0	2,061	0.00%
2024/04/25	0	0.00	1	145.50	146.00	-1	2,017	-0.05%
2024/04/24	1	140.50	0	0.00	143.00	1	1,991	0.05%
2024/04/22	0	0.00	1	144.50	143.00	-1	1,999	-0.05%
2024/04/12	2	135.00	2	137.00	135.00	0	1,806	0.00%
2024/04/10	1	129.50	0	0.00	132.50	1	1,791	0.06%
2024/04/09	0	0.00	2	131.50	134.00	-2	1,784	-0.11%
2024/04/08	2	128.50	0	0.00	128.50	2	1,784	0.11%
2024/04/01	0	0.00	20	125.38	125.00	-20	1,825	-1.10%
2024/03/28	20	128.75	2	129.50	128.00	18	1,897	0.95%
2024/03/27	0	0.00	1	125.50	127.00	-1	1,928	-0.05%
2024/03/22	0	0.00	30	122.50	124.00	-30	2,149	-1.40%
2024/03/21	2	125.50	0	0.00	125.50	2	2,289	0.09%
2024/03/20	0	0.00	15	124.50	126.00	-15	2,434	-0.62%
2024/03/19	17	125.41	2	124.75	123.00	15	2,444	0.61%
2024/03/18	1	123.50	0	0.00	122.50	1	2,431	0.04%
2024/03/14	1	119.00	41	121.13	119.00	-40	2,406	-1.66%
2024/03/13	23	129.30	8	128.75	132.00	15	2,354	0.64%
2024/03/12	2	122.50	0	0.00	124.00	2	2,339	0.09%
2024/03/11	3	121.67	1	122.00	122.00	2	2,379	0.08%
2024/03/08	22	122.39	4	122.25	122.50	18	2,380	0.76%
2024/03/07	1	119.50	1	121.00	121.00	0	2,361	0.00%
2024/03/06	16	119.00	3	118.83	120.00	13	2,368	0.55%
2024/03/05	6	115.17	6.1	115.90	116.50	-0.1	2,349	0.00%
2024/03/04	17.1	112.57	3	110.00	115.50	14.1	2,303	0.61%
2024/03/01	2	105.00	0	0.00	105.00	2	2,257	0.09%
2024/02/29	0	0.00	2	108.00	108.00	-2	2,260	-0.09%
2024/02/23	2	103.50	30	103.67	103.50	-28	2,258	-1.24%
2024/02/21	0	0.00	1	104.00	104.50	-1	2,256	-0.04%
2024/02/20	0	0.00	2	107.00	104.50	-2	2,262	-0.09%
2024/02/19	3	106.33	1	106.00	107.00	2	2,255	0.09%
2024/02/16	2	104.50	0	0.00	105.00	2	2,249	0.09%
2024/02/05	0	0.00	5	110.50	111.50	-5	2,220	-0.23%
2024/02/02	0	0.00	18	111.00	111.00	-18	2,216	-0.81%
2024/01/31	0	0.00	3	113.00	113.00	-3	2,209	-0.14%
2024/01/30	4	118.25	0	0.00	117.50	4	2,192	0.18%
2024/01/29	34	112.10	2	111.00	114.50	32	2,162	1.48%
2024/01/26	5	106.00	0	0.00	106.50	5	2,126	0.24%
2024/01/25	5	106.00	0	0.00	106.50	5	2,163	0.23%
2024/01/03	2	104.50	0	0.00	104.00	2	2,080	0.10%
2024/01/02	0	0.00	2	106.00	107.50	-2	2,053	-0.10%
2023/12/25	2	103.50	5	100.50	102.50	-3	1,908	-0.16%
2023/12/22	32	103.27	22	103.86	103.50	10	1,854	0.54%
2023/12/21	0	0.00	5	103.40	103.00	-5	1,798	-0.28%
2023/12/20	5	100.50	1	99.20	100.50	4	1,753	0.23%
2023/12/19	38	100.97	31	99.53	101.50	7	1,696	0.41%
2023/12/18	4	102.58	45	101.36	99.60	-41	1,588	-2.58%
2023/12/15	1	99.00	5	100.60	99.00	-4	1,495	-0.27%
2023/12/14	0	0.00	3	93.47	95.30	-3	1,338	-0.22%
2023/12/13	2	91.30	12	91.48	92.00	-10	1,309	-0.76%
2023/12/07	2	90.10	60	92.27	90.90	-58	1,349	-4.30%
2023/12/06	0	0.00	6	90.33	90.50	-6	1,321	-0.45%
2023/12/05	5	87.76	0	0.00	87.80	5	1,274	0.39%
2023/12/04	0	0.00	2	85.20	86.90	-2	1,244	-0.16%
2023/12/01	0	0.00	2	83.50	83.40	-2	1,219	-0.16%
2023/11/30	0	0.00	40	80.75	81.20	-40	1,202	-3.33%
2023/11/29	5	81.10	0	0.00	80.50	5	1,181	0.42%
2023/11/28	2	78.80	0	0.00	80.90	2	1,176	0.17%
2023/11/24	0	0.00	3	77.37	77.40	-3	1,141	-0.26%
2023/11/21	1	75.80	0	0.00	75.80	1	1,128	0.09%
2023/11/17	0	0.00	2	74.50	74.30	-2	1,134	-0.18%
2023/11/15	0	0.00	8	73.12	73.70	-8	1,276	-0.63%
2023/11/13	2	72.50	0	0.00	72.60	2	1,289	0.16%
2023/11/07	7	73.50	0	0.00	73.60	7	1,340	0.52%
2023/11/03	2	74.20	0	0.00	74.00	2	1,401	0.14%
2023/11/02	0	0.00	3	72.87	74.50	-3	1,480	-0.20%
2023/11/01	0	0.00	7	72.30	72.30	-7	1,478	-0.47%
2023/10/31	0	0.00	2	70.80	70.50	-2	1,509	-0.13%
2023/10/30	0	0.00	2	70.80	70.90	-2	1,612	-0.12%
2023/10/27	4	70.33	34	70.60	70.80	-30	1,619	-1.85%
2023/10/23	0	0.00	24	69.74	69.70	-24	1,751	-1.37%
2023/10/20	7	69.00	0	0.00	69.50	7	1,801	0.39%
2023/10/12	1	69.80	0	0.00	70.00	1	2,084	0.05%
2023/10/05	0	0.00	2	69.80	69.80	-2	2,189	-0.09%
2023/10/04	17	70.00	0	0.00	70.10	17	2,209	0.77%
2023/10/03	43	70.50	0	0.00	70.70	43	2,220	1.94%
2023/09/28	2	70.80	0	0.00	71.00	2	2,268	0.09%
2023/09/26	0.5	72.10	0	0.00	71.30	0.5	2,330	0.02%
2023/09/25	0.5	72.10	1	72.20	72.30	-0.5	2,352	-0.02%
2023/09/20	3	72.18	3	72.10	72.10	0	2,375	0.00%
2023/09/18	0	0.00	16	68.60	69.20	-16	2,354	-0.68%
2023/09/15	16	67.70	0	0.00	67.70	16	2,389	0.67%
2023/09/13	1	68.40	2	68.00	68.00	-1	2,387	-0.04%
2023/09/11	3	70.00	0	0.00	69.90	3	2,462	0.12%
2023/08/29	0	0.00	1	68.60	68.40	-1	2,637	-0.04%
2023/08/25	12	67.90	0	0.00	67.70	12	2,667	0.45%
2023/08/21	0	0.00	2	70.10	70.50	-2	2,587	-0.08%
2023/08/11	1	66.10	0	0.00	66.20	1	2,399	0.04%
2023/08/08	0	0.00	5	68.64	68.50	-5	2,329	-0.21%
2023/08/07	0	0.00	8	65.70	65.90	-8	2,246	-0.36%
2023/08/04	0	0.00	2	64.95	65.40	-2	2,213	-0.09%
2023/08/02	1	64.10	5	65.30	64.10	-4	2,164	-0.18%
2023/07/26	0	0.00	17	58.68	59.80	-17	2,069	-0.82%
2023/07/25	15	56.51	0	0.00	55.90	15	1,993	0.75%
2023/07/24	2	56.30	0	0.00	56.30	2	1,943	0.10%
2023/07/20	7	57.00	0	0.00	56.90	7	1,888	0.37%
2023/07/19	31	57.69	0	0.00	56.90	31	1,872	1.66%
2023/07/18	2	57.90	0	0.00	57.50	2	1,856	0.11%
2023/07/14	0	0.00	2	64.00	63.00	-2	1,682	-0.12%
2023/07/13	1	64.00	0	0.00	63.00	1	1,642	0.06%
2023/07/12	26	65.15	0	0.00	65.00	26	1,603	1.62%
2023/07/06	8	64.81	15	65.60	65.30	-7	1,647	-0.42%
2023/07/04	67	66.14	0	0.00	65.90	67	1,582	4.23%
2023/06/30	0	0.00	20	66.50	67.00	-20	1,537	-1.30%
2023/06/29	2	65.60	0	0.00	65.60	2	1,516	0.13%
2023/06/26	0	0.00	3	67.60	66.00	-3	1,457	-0.21%
2023/06/21	2	66.50	0	0.00	66.50	2	1,422	0.14%
2023/06/15	0	0.00	60	67.47	68.30	-60	1,209	-4.96%
2023/06/12	1	63.70	0	0.00	64.10	1	1,213	0.08%
2023/06/06	1	62.40	0	0.00	63.00	1	1,242	0.08%
2023/06/02	8	62.78	18	63.16	62.10	-10	1,202	-0.83%
2023/05/31	0	0.00	4	61.53	62.00	-4	1,122	-0.36%
2023/05/29	3	60.50	0	0.00	60.90	3	1,118	0.27%
2023/05/24	1	60.90	0	0.00	61.30	1	1,124	0.09%
2023/05/22	0	0.00	5	61.36	61.50	-5	1,117	-0.45%
2023/05/19	0	0.00	1	60.60	60.60	-1	1,103	-0.09%
2023/05/18	1	60.70	1	60.80	60.80	0	1,095	0.00%
2023/05/16	0	0.00	1	61.20	60.90	-1	1,076	-0.09%
2023/05/15	1	61.00	0	0.00	60.80	1	1,064	0.09%
2023/05/12	4	60.18	0	0.00	60.70	4	1,054	0.38%
2023/05/11	4	60.18	0	0.00	60.30	4	1,047	0.38%
2023/05/10	1	60.40	0	0.00	60.60	1	1,032	0.10%
2023/05/08	0	0.00	9	61.38	61.40	-9	1,015	-0.89%
2023/05/05	2	60.35	2	60.40	60.40	0	997	0.00%
2023/05/04	4	61.08	15	61.01	61.20	-11	983	-1.12%
2023/05/03	10	59.20	0	0.00	59.40	10	940	1.06%
2023/05/02	0	0.00	1	59.40	59.40	-1	936	-0.11%
2023/04/28	1	58.70	0	0.00	59.00	1	925	0.11%
2023/04/27	70	58.56	0	0.00	58.50	70	916	7.64%
2023/04/25	3	58.40	2	58.40	58.20	1	904	0.11%
2023/04/24	0	0.00	10	59.23	59.50	-10	892	-1.12%
2023/04/21	3	58.20	0	0.00	58.30	3	879	0.34%
2023/04/20	3	58.53	0	0.00	58.80	3	867	0.35%
2023/04/19	1	59.10	1	59.20	59.10	0	857	0.00%
2023/04/18	4	59.38	0	0.00	59.40	4	848	0.47%
2023/04/17	5	59.60	1	59.60	59.70	4	836	0.48%
2023/04/14	0	0.00	8	60.28	60.20	-8	812	-0.98%
2023/04/13	7	59.14	8	59.86	58.70	-1	758	-0.13%
2023/04/12	0	0.00	7	57.11	57.40	-7	707	-0.99%
2023/04/11	1	56.40	0	0.00	56.70	1	691	0.14%
2023/04/07	3	55.70	3	56.50	56.50	0	675	0.00%
2023/04/06	0	0.00	2	56.10	55.90	-2	665	-0.30%
2023/03/31	0	0.00	1	55.60	55.80	-1	657	-0.15%
2023/03/29	6	56.03	1	55.50	55.80	5	651	0.77%
2023/03/28	3	55.50	0	0.00	55.70	3	642	0.47%
2023/03/23	0	0.00	3	56.00	56.00	-3	600	-0.50%
2023/03/20	30	56.00	0	0.00	56.20	30	563	5.32%
2023/03/16	1	55.50	0	0.00	55.60	1	517	0.19%
2023/03/14	3	56.23	5	57.40	56.90	-2	447	-0.45%
2023/03/13	2	56.10	2	55.40	56.00	0	366	0.00%
2023/03/09	0	53.30	0	0.00	52.70	0	288	0.00%
2023/03/07	10	52.25	0	0.00	52.70	10	275	3.63%
2023/03/03	5	52.26	0	0.00	52.20	5	260	1.92%
2023/03/02	8	52.18	0	0.00	52.10	8	253	3.16%
2023/03/01	6	52.20	2	53.10	52.10	4	246	1.62%
2023/02/24	2	52.20	5	52.94	52.60	-3	232	-1.29%
2023/02/23	11	52.27	0	0.00	52.20	11	220	5.00%
2023/02/08	0	0.00	2	53.80	53.80	-2	215	-0.93%
2023/02/07	0	0.00	1	53.90	53.50	-1	214	-0.47%
2023/02/06	0	0.00	1	53.80	53.70	-1	212	-0.47%
2023/02/01	0	0.00	1	53.50	53.20	-1	199	-0.50%
2023/01/13	1	52.10	0	0.00	52.00	1	190	0.53%
2023/01/04	0	0.00	1	52.70	52.70	-1	196	-0.51%
2022/12/29	1	51.50	0	0.00	51.70	1	193	0.52%
2022/12/28	1	52.40	0	0.00	51.60	1	189	0.53%
2022/12/27	2	52.60	0	0.00	52.50	2	186	1.07%
2022/12/26	1	53.00	0	0.00	52.80	1	184	0.54%
2022/12/23	1	52.40	0	0.00	52.40	1	184	0.54%
2022/12/02	0	0.00	1	52.80	52.90	-1	180	-0.55%
2022/11/18	0	51.70	0	0.00	51.30	0	215	0.00%
2022/08/18	8	63.53	0	0.00	63.70	8	471	1.70%
2022/08/11	0	0.00	36	64.09	64.10	-36	505	-7.13%
2022/07/28	0	63.00	0	0.00	62.50	0	620	0.00%
2022/07/26	0	0.00	1	62.00	62.20	-1	623	-0.16%
2022/06/27	1	60.90	4	60.95	61.00	-3	941	-0.32%
2022/06/23	1	60.50	1	60.50	60.50	0	950	0.00%
2022/06/10	0	0.00	0.2	60.10	60.10	-0.2	1,153	-0.02%
2022/05/30	0.2	62.60	0	0.00	62.50	0.2	1,491	0.01%
2022/05/24	0	0.00	2	62.10	62.30	-2	1,887	-0.11%
2022/05/23	1	61.90	0	0.00	62.50	1	1,947	0.05%
2022/05/20	1	61.50	0	0.00	61.60	1	2,004	0.05%
2022/05/12	1	58.10	0	0.00	58.10	1	2,093	0.05%
2022/04/14	0	0.00	2	60.70	60.50	-2	2,083	-0.10%
2022/04/13	2	61.00	0	0.00	61.00	2	2,110	0.09%
2022/04/11	6	61.07	0.3	60.80	60.50	5.8	2,090	0.28%
2022/04/07	32	63.00	9	62.76	61.60	23	2,071	1.11%
2022/04/06	33.3	62.84	29	63.80	63.80	4.3	2,018	0.21%
2022/04/01	1	63.00	43	62.85	62.10	-42	1,954	-2.15%
2022/03/28	0	0.00	2	59.10	59.30	-2	1,859	-0.11%
2022/03/25	0	0.00	2	60.15	60.00	-2	1,857	-0.11%
2022/03/22	3	60.17	0	0.00	60.30	3	1,827	0.16%
2022/03/21	0	0.00	0.2	60.00	60.40	-0.2	1,810	-0.01%
2022/03/17	0	0.00	1	59.20	59.50	-1	1,805	-0.06%
2022/03/16	5	59.58	4.2	58.70	58.70	0.8	1,812	0.04%
2022/03/15	0.2	57.00	0	0.00	57.00	0.2	1,769	0.01%
2022/03/11	3	58.37	2	57.70	58.00	1	1,769	0.06%
2022/03/10	0	0.00	6.4	58.17	57.50	-6.4	1,759	-0.36%
2022/03/09	6	57.30	9	57.32	57.30	-3	1,753	-0.17%
2022/03/08	14.2	58.23	1	58.70	56.00	13.2	1,738	0.76%
2022/03/07	10	58.75	10	59.95	60.00	0	1,667	0.00%
2022/03/04	8.2	60.98	12	61.98	61.00	-3.9	1,608	-0.24%
2022/03/03	33	62.73	1	63.00	62.70	32	1,558	2.05%
2022/03/02	10.3	62.81	32	63.30	62.60	-21.7	1,424	-1.52%
2022/03/01	1	60.10	1	58.90	59.10	0	1,156	0.00%
2022/02/24	1	57.10	0	0.00	57.20	1	1,163	0.09%
2022/02/22	5	57.32	4	60.20	57.10	1	1,029	0.10%
2022/02/21	44	60.08	21	59.44	60.20	23	966	2.38%
2022/02/17	0	0.00	1	56.00	55.50	-1	821	-0.12%
2022/01/13	1	54.60	0	0.00	54.20	1	776	0.13%
2022/01/07	1	56.60	0	0.00	55.70	1	746	0.13%
2022/01/06	1	56.50	2	56.40	56.30	-1	731	-0.14%
2021/12/24	1	54.80	0	0.00	55.00	1	692	0.14%
2021/12/23	0	0.00	2	54.35	54.10	-2	688	-0.29%
2021/12/17	1	55.40	0	0.00	55.10	1	669	0.15%
2021/12/13	2	55.65	0	0.00	55.20	2	635	0.31%
2021/12/10	2	55.20	0	0.00	55.90	2	613	0.33%
2021/12/09	0	0.00	8	54.61	54.70	-8	583	-1.37%
2021/12/08	2	54.10	3	54.00	53.70	-1	561	-0.18%
2021/11/24	4	53.88	0	0.00	53.20	4	540	0.74%
2021/11/23	5	52.62	17	53.26	52.20	-12	511	-2.35%
2021/11/18	12	51.49	1	51.30	51.50	11	504	2.18%
2021/11/09	2	51.40	0	0.00	51.00	2	498	0.40%
2021/11/08	0	0.00	1	50.90	51.10	-1	494	-0.21%
2021/11/01	0	0.00	0	49.40	49.65	0	532	0.00%
2021/10/22	1	49.00	0	0.00	49.20	1	582	0.17%
2021/10/12	0	47.60	0	0.00	47.20	0	742	0.00%
2021/10/08	2	48.90	0	0.00	48.60	2	759	0.26%
2021/10/05	0	0.00	2	47.10	48.35	-2	905	-0.22%
2021/10/04	1	48.00	0	0.00	48.00	1	930	0.11%
2021/09/28	5	50.26	0	0.00	50.20	5	1,051	0.48%
2021/09/14	0	51.00	0	0.00	51.20	0	2,164	0.00%
2021/08/31	2	52.00	0	0.00	52.00	2	2,438	0.08%
2021/08/26	0	0.00	0.1	54.50	53.50	-0.1	2,440	0.00%
2021/08/18	1	50.10	0	0.00	52.60	1	2,517	0.04%
2021/08/16	0.1	52.40	1	52.00	52.20	-0.9	2,519	-0.04%
2021/08/13	0	0.00	25	53.60	53.40	-25	2,522	-0.99%
2021/08/09	0	0.00	5	55.10	55.20	-5	2,601	-0.19%
2021/08/06	5	55.28	0	0.00	54.50	5	2,618	0.19%
2021/07/29	0	0.00	0.1	56.30	56.90	-0.1	2,966	0.00%
2021/07/28	0.1	54.30	0	0.00	54.30	0.1	2,982	0.00%
2021/07/23	0	0.00	1	56.90	57.20	-1	3,066	-0.03%
2021/07/20	1	58.80	0	0.00	58.60	1	3,086	0.03%
2021/07/15	0	0.00	1	59.80	61.50	-1	3,231	-0.03%
2021/07/14	1	58.50	1	58.40	58.10	0	3,297	0.00%
2021/07/12	27	64.26	12	63.62	64.10	15	3,514	0.43%
2021/07/09	0	0.00	10	62.40	60.90	-10	3,504	-0.29%
2021/07/08	5	61.00	0.4	63.20	63.00	4.6	3,548	0.13%
2021/07/07	5	62.90	0.2	61.90	61.80	4.8	3,567	0.13%
2021/07/06	5	64.30	2.3	64.28	64.00	2.7	3,614	0.07%
2021/07/05	6	65.02	1	64.90	64.80	5	3,639	0.14%
2021/07/02	0	0.00	2	64.10	64.80	-2	3,671	-0.05%
2021/07/01	2	69.10	2	66.70	66.70	0	3,681	0.00%
2021/06/30	5	70.68	3	70.57	69.70	2	3,622	0.06%
2021/06/29	6.5	70.26	152	71.10	69.60	-145.5	3,542	-4.11%	大賣/鉅額交易
2021/06/28	152.2	71.60	2.3	69.10	73.50	149.9	3,393	4.42%	大買/鉅額交易
2021/06/25	4	67.95	3	68.03	67.10	1	3,222	0.03%
2021/06/24	4.5	69.08	3	70.57	69.40	1.5	3,133	0.05%
2021/06/23	7	71.44	12	73.40	69.80	-5	3,008	-0.17%
2021/06/21	2	60.60	23	59.20	60.90	-21	2,586	-0.81%
2021/06/18	10	54.90	10	55.50	55.40	0	2,499	0.00%
2021/06/17	32	56.20	2.1	55.32	56.40	29.9	2,476	1.21%
2021/06/16	1	54.00	0	0.00	53.50	1	2,434	0.04%
2021/06/04	2	54.50	0	0.00	54.70	2	2,424	0.08%
2021/06/02	0.1	54.30	0	0.00	54.50	0.1	2,430	0.00%
2021/05/13	0	0.00	1	52.10	50.70	-1	2,249	-0.04%
2021/05/12	1	55.30	0	0.00	55.30	1	2,199	0.05%
2021/05/11	1	61.40	0	0.00	61.40	1	2,139	0.05%
2021/05/10	0	0.00	2	57.30	59.50	-2	1,975	-0.10%
2021/05/07	1	54.00	8	53.90	54.10	-7	1,879	-0.37%
2021/05/06	4	55.75	0	0.00	54.60	4	1,864	0.21%
2021/05/05	1	54.00	0	0.00	56.40	1	1,834	0.05%
2021/04/28	0	0.00	5	62.20	62.00	-5	1,660	-0.30%
2021/04/27	5	63.20	0	0.00	63.30	5	1,629	0.31%
2021/04/21	0	0.00	8	67.00	66.30	-8	1,422	-0.56%
2021/04/19	1	71.20	142	68.67	71.50	-141	1,270	-11.10%	大賣/鉅額交易
2021/04/16	130	69.13	2	67.00	69.30	128	1,102	11.61%	大買/鉅額交易
2021/04/15	2	63.50	0	0.00	62.90	2	972	0.21%
2021/04/14	2	65.00	0	0.00	66.20	2	912	0.22%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析