為升 (2231)-統一-敦南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
512張
產業
上市汽車類股▲0.75%
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	102.00	102.00	0	784	0.00%
2025/01/20	0	102.50	0	102.50	101.50	0	782	0.00%
2025/01/17	0	0.00	0	101.50	101.50	0	778	0.00%
2025/01/16	0	101.17	0	100.50	100.50	0	778	0.00%
2025/01/15	0	102.00	0	99.80	99.80	0	774	0.00%
2025/01/14	0	99.90	0	0.00	99.80	0	770	0.00%
2025/01/13	1	98.60	0	101.00	99.50	1	770	0.13%
2025/01/10	0	100.50	0	103.00	103.00	0	764	0.00%
2025/01/09	0	103.00	0	0.00	103.50	0	741	0.00%
2024/12/27	1	106.50	2	108.25	106.50	-1	784	-0.13%
2024/12/16	0	0.00	1	103.50	102.50	-1	713	-0.14%
2024/12/13	0	0.00	2	105.00	101.50	-2	710	-0.28%
2024/12/12	3	105.50	1	107.00	105.50	2	697	0.29%
2024/12/11	1	106.50	0	0.00	106.50	1	692	0.14%
2024/12/10	0	0.00	2.4	109.69	107.00	-2.4	674	-0.35%
2024/12/09	1	106.50	0	0.00	106.50	1	655	0.15%
2024/12/05	1	101.50	0	0.00	101.00	1	634	0.16%
2024/12/03	0	100.00	0	0.00	100.00	0	645	0.00%
2024/12/02	2.1	100.51	0	0.00	99.90	2.1	645	0.32%
2024/11/21	1	105.00	1	103.50	105.50	0	577	0.00%
2024/11/20	1	107.00	2	107.50	105.00	-1	576	-0.17%
2024/11/19	1	107.00	0	0.00	107.00	1	564	0.18%
2024/11/15	0	0.00	1	104.00	103.00	-1	553	-0.18%
2024/11/14	1	106.00	1	107.50	104.00	0	545	0.00%
2024/11/11	1	107.50	0	0.00	107.00	1	496	0.20%
2024/11/07	0	0.00	0	104.00	102.50	0	478	0.00%
2024/11/06	0	98.45	0	97.50	99.50	0	435	0.00%
2024/11/05	0	97.67	0	0.00	97.40	0	432	0.00%
2024/11/04	0	0.00	0	97.87	97.40	0	440	0.00%
2024/11/01	0.2	98.98	0	96.20	98.80	0.2	448	0.04%
2024/10/30	0	97.07	0	0.00	97.10	0	445	0.00%
2024/10/29	0	97.00	0	0.00	97.00	0	448	0.00%
2024/10/24	0	96.30	0	0.00	96.70	0	439	0.01%
2024/10/21	0	97.00	0	0.00	96.50	0	441	0.00%
2024/10/17	0	0.00	0	97.80	97.90	0	433	0.00%
2024/10/16	0	96.00	0	97.05	95.80	0	428	0.00%
2024/10/15	0	98.40	0	97.80	97.50	0	419	0.00%
2024/10/14	0	100.00	0	99.73	98.00	0	413	0.00%
2024/10/11	0	101.50	0	0.00	100.00	0	405	0.00%
2024/10/09	0	0.00	2	106.00	102.00	-2	398	-0.50%
2024/10/07	1	105.00	0	0.00	104.00	1	352	0.28%
2024/10/04	2	104.00	2	104.50	103.50	0	341	0.00%
2024/10/01	3.1	102.52	2	103.50	104.00	1.1	329	0.32%
2024/09/27	0	98.50	0	0.00	98.60	0	299	0.01%
2024/09/13	0	97.00	0	0.00	97.70	0	316	0.00%
2024/09/12	0.1	96.89	0	0.00	97.40	0.1	333	0.02%
2024/09/10	0.1	96.80	0	0.00	95.60	0.1	342	0.02%
2024/09/09	0.1	97.80	0	0.00	96.00	0.1	349	0.03%
2024/09/06	0.1	98.40	0	0.00	98.10	0.1	359	0.02%
2024/09/05	0.1	101.00	0	0.00	98.30	0.1	374	0.01%
2024/09/04	0.2	98.29	0	0.00	97.40	0.2	402	0.04%
2024/09/03	0.1	102.50	0	0.00	101.50	0.1	397	0.01%
2024/08/30	0.1	100.50	0	0.00	100.50	0.1	404	0.02%
2024/08/29	0.1	101.00	0	0.00	100.50	0.1	411	0.01%
2024/08/27	0.1	100.87	0	0.00	100.50	0.1	429	0.01%
2024/08/26	0.1	102.81	0	0.00	100.50	0.1	456	0.01%
2024/08/23	0	102.00	0	0.00	102.50	0	494	0.00%
2024/08/22	0.1	102.50	0	0.00	101.50	0.1	503	0.01%
2024/08/21	0.1	104.00	0	0.00	102.00	0.1	521	0.01%
2024/08/20	0.1	105.50	0	0.00	103.50	0.1	524	0.01%
2024/08/19	0.1	105.00	0	0.00	104.00	0.1	538	0.01%
2024/08/16	0.1	105.50	0	0.00	104.50	0.1	540	0.01%
2024/08/15	0.1	104.29	0	0.00	104.50	0.1	539	0.01%
2024/08/14	0.1	106.00	0	0.00	105.00	0.1	542	0.01%
2024/08/13	0.1	106.50	0	0.00	105.50	0.1	551	0.01%
2024/08/12	0	110.00	0	0.00	107.00	0	553	0.01%
2024/08/08	0.1	106.00	0	0.00	105.50	0.1	547	0.01%
2024/08/06	0.1	104.00	22	99.15	103.50	-22	543	-4.04%
2024/08/05	0.1	104.73	0	0.00	104.00	0.1	537	0.02%
2024/08/02	0	0.00	0	117.00	115.50	0	527	-0.01%
2024/08/01	0	0.00	0.4	115.50	118.50	-0.4	526	-0.07%
2024/07/26	0	113.00	0	0.00	113.50	0	555	0.00%
2024/07/22	0	0.00	3	113.67	113.50	-3	562	-0.53%
2024/07/19	0	0.00	0	117.50	116.50	0	559	-0.01%
2024/07/18	0	0.00	0	117.50	119.00	0	558	-0.01%
2024/07/17	0	118.50	0	120.50	118.00	0	561	-0.01%
2024/07/16	0	0.00	0.1	119.50	119.50	-0.1	565	-0.02%
2024/07/15	0.4	119.53	2	119.01	118.50	-1.7	573	-0.29%
2024/07/12	0	0.00	0	118.50	119.50	0	575	-0.01%
2024/07/11	0	0.00	0	117.50	118.00	0	580	-0.01%
2024/07/10	0	0.00	0	117.00	117.50	0	592	-0.01%
2024/07/09	0	0.00	0	119.93	116.50	0	594	-0.01%
2024/07/08	0	0.00	1	118.02	119.00	-1	593	-0.18%
2024/07/05	0	0.00	0	121.00	119.50	0	592	-0.01%
2024/07/04	0	0.00	0	121.00	122.00	0	593	-0.01%
2024/07/03	0	0.00	0	117.50	122.00	0	588	-0.01%
2024/07/02	0	0.00	1	118.00	117.50	-1	591	-0.18%
2024/07/01	2	119.50	1	117.12	117.00	1	594	0.16%
2024/06/28	0	0.00	0	119.50	118.50	0	593	-0.01%
2024/06/27	0	0.00	0	119.50	118.00	0	594	-0.01%
2024/06/26	1	121.00	0	122.00	119.00	1	588	0.16%
2024/06/25	0	0.00	0	120.00	120.50	0	586	-0.01%
2024/06/24	1	119.00	0	119.63	119.50	1	586	0.16%
2024/06/21	0	0.00	0	123.00	121.00	0	576	-0.01%
2024/06/20	1	123.50	0	123.00	123.00	1	575	0.17%
2024/06/19	1	123.50	2	123.07	122.00	-1	572	-0.18%
2024/06/18	0	0.00	0	127.00	127.00	0	559	-0.01%
2024/06/17	3	129.00	5	129.29	129.00	-2	563	-0.36%
2024/06/14	1	131.00	0	133.50	129.50	1	561	0.17%
2024/06/13	12	134.17	5	134.60	134.00	7	555	1.25%
2024/06/12	22	138.25	3	137.18	135.50	19	544	3.48%
2024/06/11	0	0.00	2	138.99	139.50	-2	527	-0.39%
2024/06/07	0	0.00	0	131.50	131.00	0	496	-0.01%
2024/06/06	0	0.00	0	129.00	131.00	0	493	-0.01%
2024/06/05	0	0.00	0	129.50	129.50	0	492	-0.01%
2024/06/04	0	0.00	7	129.29	129.00	-7	489	-1.43%
2024/06/03	0	0.00	0	130.50	131.00	0	489	-0.01%
2024/05/31	0	0.00	0	130.50	130.50	0	486	-0.01%
2024/05/30	0	0.00	0.2	131.69	132.50	-0.2	484	-0.04%
2024/05/29	0	0.00	0	128.00	131.00	0	460	-0.01%
2024/05/28	0	0.00	8	121.50	124.00	-8	422	-1.90%
2024/05/27	2	120.00	8	116.01	120.00	-6	410	-1.47%
2024/05/24	8	114.69	0	115.00	115.00	8	392	2.03%
2024/05/23	0	0.00	0	113.50	115.50	0	390	-0.01%
2024/05/22	0	111.00	0	0.00	112.00	0	387	0.01%
2024/05/21	0	110.00	0	0.00	109.50	0	395	0.01%
2024/05/20	0	111.00	0	0.00	109.00	0	396	0.01%
2024/05/17	0	0.00	0	110.50	110.50	0	394	-0.01%
2024/05/16	1.1	108.48	0	0.00	109.00	1.1	388	0.27%
2024/05/14	2.1	107.51	0	0.00	107.50	2.1	387	0.53%
2024/05/13	0.1	108.00	0	0.00	107.00	0.1	387	0.01%
2024/05/10	0.1	108.50	0	0.00	107.50	0.1	384	0.02%
2024/05/09	0.1	108.90	0	0.00	108.00	0.1	383	0.02%
2024/05/08	0.1	109.00	0	0.00	108.00	0.1	380	0.01%
2024/05/06	0.1	109.50	0	0.00	108.00	0.1	391	0.01%
2024/05/03	0.1	111.27	0	0.00	109.50	0.1	387	0.01%
2024/05/02	0	111.00	0	0.00	111.50	0	381	0.01%
2024/04/29	0.1	108.00	0	0.00	109.00	0.1	349	0.02%
2024/04/26	0.1	107.32	0	0.00	107.00	0.1	344	0.02%
2024/04/25	0.1	110.50	2	110.00	109.00	-2	338	-0.58%
2024/04/24	0.1	111.21	0	0.00	110.50	0.1	338	0.02%
2024/04/23	0.1	112.00	0	0.00	110.00	0.1	340	0.01%
2024/04/22	0.1	111.50	0	0.00	110.50	0.1	342	0.01%
2024/04/19	0.1	111.00	0	0.00	111.00	0.1	335	0.01%
2024/04/18	2.1	113.95	0	0.00	114.00	2.1	326	0.63%
2024/04/17	0	112.50	0	0.00	112.50	0	322	0.01%
2024/04/16	0.1	109.23	0	0.00	112.00	0.1	318	0.03%
2024/04/15	0.1	112.36	0	0.00	111.50	0.1	306	0.03%
2024/04/12	0.1	114.00	0	0.00	113.00	0.1	305	0.03%
2024/04/11	0	115.00	0	0.00	113.50	0	306	0.01%
2024/04/10	0.1	115.00	0	0.00	114.00	0.1	306	0.02%
2024/04/09	0.1	116.00	0	0.00	114.00	0.1	305	0.02%
2024/04/08	0.1	116.50	0	0.00	115.00	0.1	302	0.02%
2024/04/03	0.1	119.00	0	0.00	118.00	0.1	298	0.02%
2024/04/02	0.1	121.00	2	119.50	119.50	-2	291	-0.67%
2024/04/01	0	120.50	0	0.00	119.50	0	291	0.01%
2024/03/29	0	121.00	0	0.00	120.00	0	290	0.01%
2024/03/28	0	118.50	9	117.50	117.50	-9	284	-3.15%
2024/03/27	0	118.50	0	0.00	117.50	0	281	0.02%
2024/03/26	0	120.00	0	0.00	117.50	0	279	0.01%
2024/03/25	0	119.00	0	0.00	119.00	0	280	0.01%
2024/03/22	10	118.00	0	0.00	118.00	10	279	3.58%
2024/03/21	1	118.52	0	0.00	118.50	1	279	0.36%
2024/03/20	8	119.81	0	0.00	120.50	8	277	2.89%
2024/03/19	0	116.50	0	0.00	118.00	0	273	0.01%
2024/03/18	0	0.00	3	115.00	114.00	-3	269	-1.11%
2024/03/15	0	118.00	0	0.00	115.50	0	266	0.01%
2024/03/14	0	120.00	0	0.00	118.00	0	266	0.01%
2024/03/13	0	121.00	0	0.00	119.50	0	267	0.01%
2024/03/12	0	122.00	0	0.00	120.00	0	273	0.01%
2024/03/11	0	117.50	0	0.00	117.50	0	273	0.01%
2024/03/08	0	119.50	0	0.00	118.00	0	269	0.01%
2024/03/06	0	0.00	10	123.00	122.00	-10	269	-3.71%
2024/02/22	0	0.00	2	127.00	129.00	-2	246	-0.81%
2024/02/05	1	127.50	0	0.00	128.00	1	241	0.41%