百達-KY (2236)-統一-敦南券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
98.7
漲跌
▼1.8
漲幅
-1.79%
成交量
350張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	100.00	1	100.00	99.50	0	563	0.00%
2025/03/28	2	110.50	0	0.00	110.50	2	555	0.36%
2025/03/24	0	0.00	2	115.50	114.50	-2	561	-0.36%
2025/03/19	0	0.00	8	116.19	115.00	-8	577	-1.39%
2025/03/14	0	0.00	0.1	111.50	112.00	-0.1	722	-0.02%
2025/03/13	2	110.25	1	109.50	109.50	1	731	0.14%
2025/03/11	0	0.00	0.1	111.00	110.50	-0.1	748	-0.02%
2025/03/10	2	112.75	0	113.00	112.00	2	758	0.26%
2025/03/05	1	123.50	1	122.00	121.00	0	779	0.00%
2025/03/03	21	123.00	0	0.00	123.00	21	797	2.63%
2025/02/27	26	121.81	1	122.00	123.50	25	796	3.14%
2025/02/26	4	126.63	7	129.07	126.00	-3	793	-0.38%
2025/02/25	0	0.00	1	126.00	127.50	-1	786	-0.13%
2025/02/24	2	131.00	42	130.83	128.50	-40	780	-5.13%
2025/02/21	239	129.10	355	130.29	131.50	-116	775	-14.95%	大買/大賣/鉅額交易
2025/02/20	2	131.50	182	130.82	130.00	-180	764	-23.56%	大賣/鉅額交易
2025/02/19	5	131.60	60	133.13	131.50	-55	757	-7.26%
2025/02/18	7	137.00	228	136.83	135.00	-221	739	-29.90%	大賣/鉅額交易
2025/02/17	3	136.17	121.5	137.20	136.50	-118.5	729	-16.25%	大賣/鉅額交易
2025/02/14	10.5	135.76	57	135.89	138.00	-46.5	706	-6.58%
2025/02/13	3	136.33	2	139.50	135.50	1	673	0.15%
2025/02/12	2	130.00	0	124.00	131.00	2	572	0.35%
2025/02/11	0	122.33	0	0.00	119.50	0	540	0.00%
2025/02/07	0	0.00	8	116.00	119.50	-8	557	-1.43%
2025/02/06	8	114.50	0.2	115.50	115.50	7.8	564	1.38%
2025/02/04	18	107.67	0	0.00	107.50	18	576	3.12%
2025/02/03	0	0.00	3	109.50	108.50	-3	584	-0.51%
2025/01/13	22	107.75	9	106.89	106.00	13	690	1.88%
2025/01/10	20	110.55	1	112.00	110.00	19	698	2.72%
2025/01/09	219	114.66	108	115.31	111.00	111	722	15.37%	大買/大賣/鉅額交易
2025/01/08	2	116.75	0	0.00	116.00	2	723	0.28%
2025/01/06	0	0.00	2	119.00	118.50	-2	733	-0.27%
2024/12/30	0	0.00	18	122.50	125.50	-18	756	-2.38%
2024/12/25	14	124.00	12	123.67	124.00	2	764	0.26%
2024/12/17	1	125.00	0	0.00	124.50	1	793	0.13%
2024/12/13	0	0.00	22	125.00	126.50	-22	823	-2.67%
2024/12/12	2	124.00	0	0.00	124.50	2	828	0.24%
2024/12/11	26	123.27	0	0.00	125.50	26	816	3.18%
2024/12/10	0	0.00	27	133.89	134.50	-27	702	-3.85%
2024/12/09	0	0.00	16	131.75	134.00	-16	709	-2.26%
2024/12/06	2	131.25	1	131.50	131.50	1	719	0.14%
2024/12/04	5	129.00	0	0.00	132.00	5	771	0.65%
2024/12/03	1	128.00	0	0.00	129.00	1	785	0.13%
2024/11/29	1	123.00	0	0.00	122.00	1	793	0.13%
2024/11/28	0	0.00	1	120.00	121.00	-1	791	-0.13%
2024/11/25	8	113.50	0	0.00	115.00	8	802	1.00%
2024/11/22	13	113.50	1	114.00	113.50	12	801	1.50%
2024/11/21	12	113.13	0	0.00	110.50	12	811	1.48%
2024/11/20	29	113.07	0	0.00	113.00	29	819	3.54%
2024/11/19	140	111.30	0	0.00	112.00	140	822	17.02%	大買/鉅額交易
2024/11/14	54.7	120.54	0	0.00	116.00	54.7	837	6.53%
2024/11/13	0.3	119.00	0	0.00	117.00	0.3	850	0.03%
2024/11/12	4	119.25	9	119.44	117.50	-5	864	-0.58%
2024/11/11	0	0.00	18	119.53	119.00	-18	890	-2.02%
2024/11/08	10	119.05	0	0.00	118.00	10	938	1.07%
2024/11/07	10	119.90	3	120.00	118.50	7	967	0.72%
2024/11/06	25	117.66	10	117.00	115.00	15	1,011	1.48%
2024/11/05	180	116.40	0	0.00	115.50	180	1,061	16.96%	大買/鉅額交易
2024/11/01	20	117.50	0	0.00	117.50	20	1,205	1.66%
2024/10/30	119	118.40	0	0.00	118.00	119	1,243	9.57%	大買/鉅額交易
2024/10/29	5.1	119.65	0	0.00	117.50	5.1	1,249	0.41%
2024/10/25	1	127.00	9.5	125.75	125.50	-8.5	1,235	-0.69%
2024/10/24	0	0.00	16	123.00	122.00	-16	1,245	-1.28%
2024/10/23	0	0.00	64.1	124.18	123.00	-64.1	1,250	-5.13%
2024/10/21	6	122.83	0	0.00	122.50	6	1,242	0.48%
2024/10/18	0	0.00	79	128.18	128.00	-79	1,240	-6.37%
2024/10/16	20	120.80	91	125.71	126.00	-71	1,226	-5.79%
2024/10/15	9	126.00	2	125.75	119.00	7	1,220	0.57%
2024/10/14	0	0.00	1	122.50	122.00	-1	1,221	-0.08%
2024/10/11	2	118.00	15	119.23	119.50	-13	1,225	-1.06%
2024/10/09	0	0.00	3	119.50	117.00	-3	1,252	-0.24%
2024/10/08	2	118.50	11	119.50	117.50	-9	1,284	-0.70%
2024/10/07	5	118.00	27	118.28	118.00	-22	1,327	-1.66%
2024/10/04	42	112.20	41	115.21	112.50	1	1,365	0.07%
2024/09/30	23	106.85	0	0.00	107.00	23	1,410	1.63%
2024/09/27	29	111.00	0	0.00	109.50	29	1,443	2.01%
2024/09/26	12	110.83	0	0.00	109.50	12	1,513	0.79%
2024/09/25	160	112.03	34	111.94	110.50	126	1,525	8.26%	大買/鉅額交易
2024/09/24	72	109.26	0	0.00	109.50	72	1,549	4.65%
2024/09/23	13	112.00	1	112.00	111.50	12	1,552	0.77%
2024/09/20	50	114.73	0	0.00	113.00	50	1,563	3.20%
2024/09/19	90	114.33	0	0.00	114.00	90	1,582	5.69%
2024/09/18	40	116.86	32	117.77	115.00	8	1,582	0.51%
2024/09/16	36	118.17	178	121.21	117.50	-142	1,582	-8.97%	大賣/鉅額交易
2024/09/13	24	117.35	160	118.21	117.00	-136	1,569	-8.66%	大賣/鉅額交易
2024/09/12	14	117.00	58	117.60	115.00	-44	1,563	-2.81%
2024/09/11	9	113.72	93	114.40	113.50	-84	1,567	-5.36%
2024/09/10	9	112.78	9	114.33	113.50	0	1,564	0.00%
2024/09/09	157	115.72	0	0.00	113.50	157	1,558	10.07%	大買/鉅額交易
2024/09/06	6	119.50	6	116.50	119.50	0	1,554	0.00%
2024/09/05	20	118.00	94	117.61	116.50	-74	1,540	-4.80%
2024/09/04	2	112.00	69	113.87	110.00	-67	1,505	-4.45%
2024/09/03	1	112.50	58	113.29	113.50	-57	1,510	-3.77%
2024/09/02	5	109.10	107	110.50	111.50	-102	1,524	-6.69%	大賣/鉅額交易
2024/08/29	0	0.00	4	101.00	101.00	-4	1,507	-0.27%
2024/08/28	24	98.71	21	99.57	99.00	3	1,521	0.20%
2024/08/27	18	100.48	10	100.50	100.00	8	1,531	0.52%
2024/08/26	52	104.68	0	0.00	102.00	52	1,525	3.41%
2024/08/23	3	105.00	3	106.50	106.00	0	1,535	0.00%
2024/08/22	0	0.00	32	110.14	106.00	-32	1,552	-2.06%
2024/08/21	0	0.00	2	106.00	107.00	-2	1,585	-0.13%
2024/08/20	2	104.00	0	0.00	104.00	2	1,632	0.12%
2024/08/19	4	101.13	14.2	105.89	104.00	-10.2	1,646	-0.62%
2024/08/16	91	104.99	0	0.00	103.00	91	1,672	5.44%
2024/08/15	11	105.23	5	105.00	103.50	6	1,671	0.36%
2024/08/14	145	109.13	33	108.73	107.00	112	1,662	6.74%	大買/鉅額交易
2024/08/13	1	113.00	44	112.06	113.00	-43	1,643	-2.62%
2024/08/12	278	111.55	21	111.50	113.00	257	1,631	15.75%	大買/鉅額交易
2024/08/09	27	114.44	243	115.90	113.00	-216	1,599	-13.51%	大賣/鉅額交易
2024/08/08	80.1	108.63	20	109.58	108.50	60.1	1,547	3.88%
2024/08/07	10.1	105.98	193	112.12	113.50	-182.9	1,515	-12.07%	大賣/鉅額交易
2024/08/06	184	103.67	124	112.72	104.00	60	1,464	4.10%	大買/大賣/
2024/08/05	235	112.05	50	110.36	106.00	185	1,406	13.15%	大買/鉅額交易
2024/08/02	543	111.33	390	112.12	111.50	153	1,344	11.38%	大買/大賣/鉅額交易
2024/08/01	254	104.98	281	104.83	106.50	-27	1,262	-2.14%	大買/大賣/
2024/07/31	80	100.23	12	103.00	100.00	68	1,218	5.58%
2024/07/30	119	98.14	127	99.79	101.00	-8	1,209	-0.66%	大買/大賣/
2024/07/29	49	97.33	1	97.70	97.50	48	1,194	4.02%
2024/07/26	11	91.84	0	0.00	92.10	11	1,175	0.94%
2024/07/23	3	93.43	0	0.00	93.00	3	1,169	0.26%
2024/07/22	1	92.60	0	0.00	93.10	1	1,174	0.09%
2024/07/19	7	94.17	0	0.00	93.00	7	1,180	0.59%
2024/07/18	3	95.30	0	0.00	96.20	3	1,184	0.25%
2024/07/17	6	97.07	1	98.00	96.80	5	1,185	0.42%
2024/07/16	9	97.93	13	98.82	97.20	-4	1,188	-0.34%
2024/07/15	150	97.46	84	100.31	97.40	66	1,186	5.56%	大買/
2024/07/12	3	102.17	3	103.17	102.00	0	1,172	0.00%
2024/07/11	144	100.23	19	102.37	102.00	125	1,177	10.61%	大買/鉅額交易
2024/07/10	248	102.92	7	102.64	104.00	241	1,170	20.59%	大買/鉅額交易
2024/07/09	95	103.17	42	101.68	105.00	53	1,152	4.60%
2024/07/08	142	100.89	7	98.44	98.20	135	1,111	12.15%	大買/鉅額交易
2024/07/05	157	94.74	2	96.10	97.70	155	1,065	14.55%	大買/鉅額交易
2024/07/04	1	89.50	3	89.70	88.90	-2	1,034	-0.19%
2024/07/03	6	89.30	76.1	88.31	87.50	-70.1	1,026	-6.83%
2024/07/02	146	86.96	200	87.14	88.00	-54	1,025	-5.26%	大買/大賣/
2024/07/01	0.1	83.50	0	0.00	83.20	0.1	964	0.01%
2024/06/28	0	0.00	36	82.56	83.00	-36	964	-3.73%
2024/06/27	0	0.00	0	79.30	78.30	0	946	0.00%
2024/06/25	5	83.58	115	82.84	82.00	-110	948	-11.60%	大賣/鉅額交易
2024/06/20	0	0.00	0.2	81.50	81.40	-0.2	1,030	-0.01%
2024/06/19	0	80.20	2	80.80	80.50	-2	1,162	-0.17%
2024/06/18	8.1	79.70	0.1	80.10	80.40	8	1,309	0.61%
2024/06/17	11	79.20	0	0.00	78.40	11	1,361	0.81%
2024/06/14	2	78.00	0	0.00	78.60	2	1,377	0.15%
2024/06/13	0	0.00	9	78.52	77.60	-9	1,377	-0.65%
2024/06/11	1	80.10	0	0.00	81.50	1	1,370	0.07%
2024/06/07	4	79.80	1	82.20	80.30	3	1,356	0.22%
2024/06/06	5.2	81.20	0	0.00	81.40	5.2	1,337	0.39%
2024/06/05	50	79.06	0	0.00	78.60	50	1,302	3.84%
2024/06/04	10	78.60	0	0.00	78.60	10	1,302	0.77%
2024/06/03	3	79.90	8	80.04	80.10	-5	1,308	-0.38%
2024/05/29	1	79.40	1	79.20	78.60	0	1,286	0.00%
2024/05/28	3	79.20	3	78.53	79.20	0	1,276	0.00%
2024/05/27	202	80.53	2	78.60	78.60	200	1,264	15.82%	大買/鉅額交易
2024/05/24	36	74.52	141	79.17	78.50	-105	1,226	-8.56%	大賣/鉅額交易
2024/05/23	40	74.53	0	0.00	74.10	40	1,177	3.40%
2024/05/22	101	76.04	1	76.40	74.90	100	1,169	8.55%	大買/
2024/05/20	0	0.00	2	67.10	67.30	-2	1,134	-0.18%
2024/05/15	84	70.69	25	71.74	69.50	59	1,157	5.10%
2024/05/07	0	71.10	0	0.00	70.80	0	1,155	0.00%
2024/05/02	0.2	73.33	0	0.00	73.00	0.2	1,162	0.01%
2024/04/30	0.2	72.50	0	0.00	73.30	0.2	1,159	0.02%
2024/04/29	0.2	74.50	0	0.00	73.20	0.2	1,158	0.02%
2024/04/26	0.3	76.03	1	76.80	74.40	-0.7	1,155	-0.06%
2024/04/25	0	0.00	0.1	77.00	75.50	-0.1	1,150	-0.01%
2024/04/24	0.1	74.58	0	0.00	74.80	0.1	1,140	0.01%
2024/04/23	1	70.60	0	0.00	71.00	1	1,125	0.09%
2024/04/22	0	70.50	0.1	71.00	70.40	0	1,122	0.00%
2024/04/19	1	71.20	0	0.00	70.40	1	1,118	0.09%
2024/04/18	0	0.00	2	72.10	72.10	-2	1,115	-0.18%
2024/04/17	1	69.60	4.1	69.69	69.60	-3.1	1,104	-0.28%
2024/04/16	6.3	71.07	1.1	71.14	70.30	5.2	1,086	0.48%
2024/04/15	1.1	78.62	0	0.00	77.90	1.1	1,060	0.11%
2024/04/11	1	76.00	1	77.00	77.00	0	1,037	0.00%