• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.21%
  • 成交量
    181張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百達-KY (2236)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112113.1300.00110.50128111.48%
2024/11/2029113.0700.00113.00298193.54%
2024/11/19140111.3000.00112.0014082217.02% 大買/鉅額交易
2024/11/1454.7120.5400.00116.0054.78376.53%
2024/11/130.3119.0000.00117.000.38500.03%
2024/11/124119.259119.44117.50-5864-0.58%
2024/11/1100.0018119.53119.00-18890-2.02%
2024/11/0810119.0500.00118.00109381.07%
2024/11/0710119.903120.00118.5079670.72%
2024/11/0625117.6610117.00115.00151,0111.48%
2024/11/05180116.4000.00115.501801,06116.96% 大買/鉅額交易
2024/11/0120117.5000.00117.50201,2051.66%
2024/10/30119118.4000.00118.001191,2439.57% 大買/鉅額交易
2024/10/295.1119.6500.00117.505.11,2490.41%
2024/10/251127.009.5125.75125.50-8.51,235-0.69%
2024/10/2400.0016123.00122.00-161,245-1.28%
2024/10/2300.0064.1124.18123.00-64.11,250-5.13%
2024/10/216122.8300.00122.5061,2420.48%
2024/10/1800.0079128.18128.00-791,240-6.37%
2024/10/1620120.8091125.71126.00-711,226-5.79%
2024/10/159126.002125.75119.0071,2200.57%
2024/10/1400.001122.50122.00-11,221-0.08%
2024/10/112118.0015119.23119.50-131,225-1.06%
2024/10/0900.003119.50117.00-31,252-0.24%
2024/10/082118.5011119.50117.50-91,284-0.70%
2024/10/075118.0027118.28118.00-221,327-1.66%
2024/10/0442112.2041115.21112.5011,3650.07%
2024/09/3023106.8500.00107.00231,4101.63%
2024/09/2729111.0000.00109.50291,4432.01%
2024/09/2612110.8300.00109.50121,5130.79%
2024/09/25160112.0334111.94110.501261,5258.26% 大買/鉅額交易
2024/09/2472109.2600.00109.50721,5494.65%
2024/09/2313112.001112.00111.50121,5520.77%
2024/09/2050114.7300.00113.00501,5633.20%
2024/09/1990114.3300.00114.00901,5825.69%
2024/09/1840116.8632117.77115.0081,5820.51%
2024/09/1636118.17178121.21117.50-1421,582-8.97% 大賣/鉅額交易
2024/09/1324117.35160118.21117.00-1361,569-8.66% 大賣/鉅額交易
2024/09/1214117.0058117.60115.00-441,563-2.81%
2024/09/119113.7293114.40113.50-841,567-5.36%
2024/09/109112.789114.33113.5001,5640.00%
2024/09/09157115.7200.00113.501571,55810.07% 大買/鉅額交易
2024/09/066119.506116.50119.5001,5540.00%
2024/09/0520118.0094117.61116.50-741,540-4.80%
2024/09/042112.0069113.87110.00-671,505-4.45%
2024/09/031112.5058113.29113.50-571,510-3.77%
2024/09/025109.10107110.50111.50-1021,524-6.69% 大賣/鉅額交易
2024/08/2900.004101.00101.00-41,507-0.27%
2024/08/282498.712199.5799.0031,5210.20%
2024/08/2718100.4810100.50100.0081,5310.52%
2024/08/2652104.6800.00102.00521,5253.41%
2024/08/233105.003106.50106.0001,5350.00%
2024/08/2200.0032110.14106.00-321,552-2.06%
2024/08/2100.002106.00107.00-21,585-0.13%
2024/08/202104.0000.00104.0021,6320.12%
2024/08/194101.1314.2105.89104.00-10.21,646-0.62%
2024/08/1691104.9900.00103.00911,6725.44%
2024/08/1511105.235105.00103.5061,6710.36%
2024/08/14145109.1333108.73107.001121,6626.74% 大買/鉅額交易
2024/08/131113.0044112.06113.00-431,643-2.62%
2024/08/12278111.5521111.50113.002571,63115.75% 大買/鉅額交易
2024/08/0927114.44243115.90113.00-2161,599-13.51% 大賣/鉅額交易
2024/08/0880.1108.6320109.58108.5060.11,5473.88%
2024/08/0710.1105.98193112.12113.50-182.91,515-12.07% 大賣/鉅額交易
2024/08/06184103.67124112.72104.00601,4644.10% 大買/大賣/
2024/08/05235112.0550110.36106.001851,40613.15% 大買/鉅額交易
2024/08/02543111.33390112.12111.501531,34411.38% 大買/大賣/鉅額交易
2024/08/01254104.98281104.83106.50-271,262-2.14% 大買/大賣/
2024/07/3180100.2312103.00100.00681,2185.58%
2024/07/3011998.1412799.79101.00-81,209-0.66% 大買/大賣/
2024/07/294997.33197.7097.50481,1944.02%
2024/07/261191.8400.0092.10111,1750.94%
2024/07/23393.4300.0093.0031,1690.26%
2024/07/22192.6000.0093.1011,1740.09%
2024/07/19794.1700.0093.0071,1800.59%
2024/07/18395.3000.0096.2031,1840.25%
2024/07/17697.07198.0096.8051,1850.42%
2024/07/16997.931398.8297.20-41,188-0.34%
2024/07/1515097.4684100.3197.40661,1865.56% 大買/
2024/07/123102.173103.17102.0001,1720.00%
2024/07/11144100.2319102.37102.001251,17710.61% 大買/鉅額交易
2024/07/10248102.927102.64104.002411,17020.59% 大買/鉅額交易
2024/07/0995103.1742101.68105.00531,1524.60%
2024/07/08142100.89798.4498.201351,11112.15% 大買/鉅額交易
2024/07/0515794.74296.1097.701551,06514.55% 大買/鉅額交易
2024/07/04189.50389.7088.90-21,034-0.19%
2024/07/03689.3076.188.3187.50-70.11,026-6.83%
2024/07/0214686.9620087.1488.00-541,025-5.26% 大買/大賣/
2024/07/010.183.5000.0083.200.19640.01%
2024/06/2800.003682.5683.00-36964-3.73%
2024/06/2700.00079.3078.3009460.00%
2024/06/25583.5811582.8482.00-110948-11.60% 大賣/鉅額交易
2024/06/2000.000.281.5081.40-0.21,030-0.01%
2024/06/19080.20280.8080.50-21,162-0.17%
2024/06/188.179.700.180.1080.4081,3090.61%
2024/06/171179.2000.0078.40111,3610.81%
2024/06/14278.0000.0078.6021,3770.15%
2024/06/1300.00978.5277.60-91,377-0.65%
2024/06/11180.1000.0081.5011,3700.07%
2024/06/07479.80182.2080.3031,3560.22%
2024/06/065.281.2000.0081.405.21,3370.39%
2024/06/055079.0600.0078.60501,3023.84%
2024/06/041078.6000.0078.60101,3020.77%
2024/06/03379.90880.0480.10-51,308-0.38%
2024/05/29179.40179.2078.6001,2860.00%
2024/05/28379.20378.5379.2001,2760.00%
2024/05/2720280.53278.6078.602001,26415.82% 大買/鉅額交易
2024/05/243674.5214179.1778.50-1051,226-8.56% 大賣/鉅額交易
2024/05/234074.5300.0074.10401,1773.40%
2024/05/2210176.04176.4074.901001,1698.55% 大買/
2024/05/2000.00267.1067.30-21,134-0.18%
2024/05/158470.692571.7469.50591,1575.10%
2024/05/07071.1000.0070.8001,1550.00%
2024/05/020.273.3300.0073.000.21,1620.01%
2024/04/300.272.5000.0073.300.21,1590.02%
2024/04/290.274.5000.0073.200.21,1580.02%
2024/04/260.376.03176.8074.40-0.71,155-0.06%
2024/04/2500.000.177.0075.50-0.11,150-0.01%
2024/04/240.174.5800.0074.800.11,1400.01%
2024/04/23170.6000.0071.0011,1250.09%
2024/04/22070.500.171.0070.4001,1220.00%
2024/04/19171.2000.0070.4011,1180.09%
2024/04/1800.00272.1072.10-21,115-0.18%
2024/04/17169.604.169.6969.60-3.11,104-0.28%
2024/04/166.371.071.171.1470.305.21,0860.48%
2024/04/151.178.6200.0077.901.11,0600.11%
2024/04/11176.00177.0077.0001,0370.00%
2024/03/2700.00676.4076.20-6906-0.66%
2024/03/26875.2800.0073.8088860.90%
2024/03/25777.17678.7376.9018550.12%
2024/03/22883.24682.1281.5027990.25%
2024/03/2140085.2941986.0386.10-19695-2.73% 大買/大賣/
2024/03/2000.0090.181.0078.30-90.1564-15.95%
2024/03/1900.00373.6073.80-3519-0.58%
2024/03/1800.003070.8171.30-30502-5.97%
2024/03/1200.00672.0772.20-6486-1.23%
2024/03/1100.00171.5071.00-1486-0.21%
2024/03/07371.80372.8071.4004890.00%
2024/03/05173.3000.0072.4014800.21%
2024/02/29170.1000.0070.2014660.21%
2024/02/27969.4400.0069.4094591.96%
2024/02/231268.8800.0068.40124582.62%
2024/02/21668.95469.5069.4024710.42%
2024/02/20570.0000.0068.7054751.05%
2024/02/19569.9000.0069.9054611.08%
2024/02/161066.1000.0066.00104492.22%
2024/01/3100.001067.1766.20-10451-2.21%
2024/01/2400.00265.2064.70-2432-0.46%
2024/01/091064.5200.0064.60104652.15%
2024/01/0800.00166.6065.50-1474-0.21%
2024/01/0400.000.368.2067.20-0.3492-0.07%
2023/12/29969.8100.0069.9095311.69%
2023/12/222771.4700.0071.50275634.79%
2023/12/2000.00172.1071.80-1579-0.17%
2023/12/19271.0000.0071.2025800.34%
2023/12/18873.4100.0072.7085841.37%
2023/12/15280.951081.9180.30-8563-1.42%
2023/12/1400.00776.6178.80-7539-1.30%
2023/12/1300.00374.7073.90-3524-0.57%
2023/12/08372.2000.0072.9035500.55%
2023/12/07272.1000.0071.8025720.35%
2023/12/06373.2000.0073.0035790.52%
2023/12/0100.002378.7878.70-23600-3.83%
2023/11/2900.001679.0378.60-16664-2.41%
2023/11/2800.00377.8077.30-3676-0.44%
2023/11/2400.00378.0777.80-3675-0.44%
2023/11/215078.05277.5076.80486687.18%
2023/11/1700.0017973.3873.40-179648-27.62% 大賣/鉅額交易
2023/11/1600.00270.3070.50-2638-0.31%
2023/11/151069.6100.0069.90106451.55%
2023/11/1418568.561768.6869.5016865925.48% 大買/鉅額交易
2023/11/100.170.0000.0071.800.16520.01%
2023/11/08270.8000.0070.5026480.31%
2023/10/31369.4300.0070.1036490.46%
2023/10/260.972.8000.0072.000.96630.14%
2023/10/240.173.0000.0073.300.16720.02%
2023/10/20172.304172.5571.60-40680-5.88%
2023/10/19276.2000.0076.5026740.30%
2023/10/18476.70476.3076.7006740.00%
2023/10/1700.001080.4577.00-10672-1.49%
2023/10/1600.00880.7379.90-8664-1.20%
2023/10/1200.00679.6780.50-6659-0.91%
2023/10/06280.20382.9380.20-1639-0.16%
2023/10/05081.0013582.0282.00-135637-21.19% 大賣/鉅額交易
2023/10/02177.60278.3578.00-1627-0.16%
2023/09/2800.001581.2380.60-15627-2.39%
2023/09/2716280.1400.0079.7016263525.48% 大買/鉅額交易
2023/09/26480.10283.0080.0026480.31%
2023/09/25482.3311483.2083.00-110654-16.80% 大賣/鉅額交易
2023/09/21279.5000.0080.0026770.30%
2023/09/208581.511582.4581.507067010.43%
2023/09/19579.5800.0078.8056650.75%
2023/09/1811082.41281.2079.9010867216.07% 大買/鉅額交易
2023/09/15179.8000.0078.1016710.15%
2023/09/13284.05383.8381.80-1684-0.15%
2023/09/1200.00182.3082.70-1690-0.14%
2023/09/11276.2000.0076.5026950.29%
2023/09/08175.30175.9076.0007020.00%
2023/09/07876.91477.8075.0046980.57%
2023/09/06283.4000.0082.2026800.29%
2023/09/05184.7000.0085.4016860.15%
2023/09/04380.60179.0082.4026820.29%
2023/09/0100.006275.0677.00-62686-9.03%
2023/08/3100.005269.0670.00-52670-7.76%
2023/08/252266.98167.5067.00217682.73%
2023/08/2400.00167.7067.50-1767-0.13%
2023/08/2300.00167.1066.60-1764-0.13%
2023/08/21166.2000.0065.6017660.13%
2023/08/18366.006269.3868.40-59767-7.69%
2023/08/17167.302365.7567.30-22756-2.91%
2023/08/16362.7700.0063.4037580.40%
2023/08/142061.0400.0062.20207612.63%
2023/08/1100.00464.1063.20-4762-0.52%
2023/08/10261.3500.0060.9027670.26%
2023/08/09561.9600.0062.9057640.65%
2023/08/08163.6000.0063.3017620.13%
2023/08/02161.70162.4062.1007740.00%
2023/08/01563.2200.0062.4057730.65%
2023/07/319267.711065.9865.108278610.43%
2023/07/28662.5700.0062.4067810.77%
2023/07/27564.88266.3064.0037800.38%
2023/07/266466.96567.3465.70597727.63%
2023/07/25165.10565.1064.30-4766-0.52%
2023/07/24561.4600.0061.8057600.66%
2023/07/20663.0200.0062.8067570.79%
2023/07/191264.4800.0063.00127611.58%
2023/07/18966.8000.0067.0097571.19%
2023/07/17568.0200.0068.9057620.66%
2023/07/13367.4000.0066.7038030.37%
2023/07/111468.6000.0066.80148881.58%
2023/07/1000.00169.7068.50-1929-0.11%
2023/07/0700.00167.3069.00-1924-0.11%
2023/07/06168.50370.0068.30-2915-0.22%
2023/07/05167.5000.0067.2019020.11%
2023/07/04364.1300.0063.5038920.34%
2023/07/031665.624065.0065.80-24875-2.74%
2023/06/30262.85262.2564.1008620.00%
2023/06/294159.48759.6360.40348444.03%
2023/06/2800.00356.3756.30-3821-0.37%
2023/06/26156.1000.0056.4018070.12%
2023/06/21458.4500.0058.9048000.50%
2023/06/20257.7000.0057.9027910.25%
2023/06/191957.34257.5058.10177792.18%
2023/06/1600.00753.6155.10-7760-0.92%
2023/06/151353.22452.3853.2097371.22%
2023/06/1300.00149.7549.55-1698-0.14%
2023/06/09850.76850.5150.9006880.00%
2023/06/0800.001250.6950.10-12672-1.78%
2023/06/07449.941149.8448.85-7651-1.08%
2023/06/06147.8000.0046.6516060.16%
2023/06/05147.9000.0047.3516110.16%
2023/05/2500.00141.5041.35-1612-0.16%
2023/05/2300.00141.4041.60-1627-0.16%
2023/05/2200.004041.3541.00-40634-6.30%
2023/05/1800.00139.5039.50-1634-0.16%
2023/05/164139.8300.0039.05416646.17%
2023/05/1500.00236.4336.75-2715-0.28%
2023/05/1200.00137.2537.00-1732-0.14%
2023/05/1100.00137.2536.60-1813-0.12%
2023/05/1000.00238.9038.85-2845-0.24%
2023/05/0900.001039.2539.25-10880-1.14%
2023/05/0800.00240.1340.40-2937-0.21%
2023/05/05139.8500.0039.7019640.10%
2023/04/2500.00239.7539.75-21,053-0.19%
2023/04/24240.8500.0041.1521,0560.19%
2023/04/2100.00141.5541.35-11,056-0.09%
2023/04/181246.5800.0046.15121,0651.13%
2023/04/17347.2800.0046.4531,0430.29%
2023/04/14544.65244.2045.7031,0100.30%
2023/04/13742.03241.1541.5559880.51%
2023/03/31338.9500.0038.5531,0050.30%
2023/03/30238.5800.0038.5021,0050.20%
2023/03/29338.2500.0038.3531,0060.30%
2023/03/17338.1000.0038.0531,1560.26%
2023/03/07440.3400.0039.8041,1610.34%
2023/03/06641.3200.0041.3061,1450.52%
2023/03/0200.002.342.7641.45-2.31,120-0.21%
2023/02/2400.00041.7041.9001,0690.00%
2023/02/2300.003.341.2440.85-3.31,053-0.31%
2023/02/223.240.7800.0040.653.21,0300.31%
2023/02/2100.000.141.0040.90-0.11,015-0.01%
2023/02/200.241.00139.7041.15-0.81,001-0.08%
2023/02/17140.35139.4539.5009860.00%
2023/02/150.339.4500.0039.500.39720.03%
2023/02/14640.13540.9639.4519580.10%
2023/02/131338.631338.9039.4509340.00%
2023/02/09841.769040.2740.70-82854-9.59%
2023/02/088437.60536.4539.307977010.26%
2023/02/0700.00737.7836.70-7723-0.97%
2023/02/061236.6500.0037.30126861.75%
2023/01/161828.741829.7030.3505080.00%
2023/01/12128.60128.1028.1004640.00%
2023/01/10127.851127.7527.80-10444-2.25%
2023/01/09127.20127.1527.2004240.00%
2023/01/031026.7000.0026.05103642.74%
2022/12/3000.001026.1025.90-10333-3.00%
2022/12/281025.1000.0025.55102963.37%
2022/12/2700.00123.2523.25-1258-0.39%
2022/12/1300.00426.1025.40-4209-1.91%
2022/12/121524.581025.4825.9551742.87%
2022/12/091424.841525.1023.70-1129-0.77%
2022/11/14120.6000.0020.551392.54%
2022/06/1400.000.225.7525.80-0.284-0.24%
2022/06/0900.000.126.0026.05-0.182-0.12%
2022/06/0800.000.126.0026.10-0.182-0.14%
2022/05/1300.000.125.1525.40-0.181-0.13%
2022/03/1100.000.125.8025.90-0.126-0.38%
2022/03/0900.000.625.4225.55-0.626-2.07%
2022/02/240.327.3500.0027.350.3271.10%
2021/12/100.128.1000.0027.950.11110.09%
2021/12/070.126.5000.0026.600.11100.09%
2021/12/020.226.3000.0026.400.21100.18%
2021/11/3000.000.126.0025.75-0.1109-0.09%
2021/11/1000.000.126.6026.65-0.1110-0.07%
2021/10/2500.000.127.2027.40-0.1108-0.09%
2021/10/2200.000.127.5027.60-0.1108-0.09%
2021/10/130.128.1500.0027.850.11040.10%
2021/10/010.227.6000.0027.500.21030.15%
2021/09/30028.6000.0028.500990.01%
2021/09/2800.000.228.8028.55-0.297-0.20%
2021/09/270.230.2500.0030.250.2950.21%
2021/09/230.330.6000.0030.800.3930.32%
2021/09/220.331.6000.0031.900.3900.33%
2021/08/2700.000.626.6026.80-0.665-0.98%
2021/08/2500.00125.9526.00-164-1.54%
2021/08/240.725.9500.0025.950.7651.00%
2021/08/2300.00125.9525.95-165-1.53%
2021/08/1900.00125.6525.65-165-1.53%
2021/08/1800.00225.1525.40-265-3.06%
2021/04/12123.35121.9523.300640.00%
2021/02/0200.00118.7018.65-165-1.52%
2021/01/250.217.9500.0018.250.2660.35%
2021/01/15118.5000.0018.501661.50%
2021/01/05122.00121.2520.300620.00%
2020/11/1200.000.116.9516.95-0.127-0.54%
2020/10/290.116.2500.0016.300.1270.42%
2020/10/14116.6000.0016.501263.73%
2019/04/111034.541034.4634.950620.00%
2018/06/2000.00257.4059.90-261-3.25%
2018/06/01256.3000.0057.502494.04%
2018/05/18155.00254.3554.10-139-2.52%
2018/05/11154.5000.0055.301382.58%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音