百達-KY (2236)-統一-敦南券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
71.3
漲跌
▼1.7
漲幅
-2.33%
成交量
414張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	73.33	0	0.00	73.00	0.2	1,162	0.01%
2024/04/30	0.2	72.50	0	0.00	73.30	0.2	1,159	0.02%
2024/04/29	0.2	74.50	0	0.00	73.20	0.2	1,158	0.02%
2024/04/26	0.3	76.03	1	76.80	74.40	-0.7	1,155	-0.06%
2024/04/25	0	0.00	0.1	77.00	75.50	-0.1	1,150	-0.01%
2024/04/24	0.1	74.58	0	0.00	74.80	0.1	1,140	0.01%
2024/04/23	1	70.60	0	0.00	71.00	1	1,125	0.09%
2024/04/22	0	70.50	0.1	71.00	70.40	0	1,122	0.00%
2024/04/19	1	71.20	0	0.00	70.40	1	1,118	0.09%
2024/04/18	0	0.00	2	72.10	72.10	-2	1,115	-0.18%
2024/04/17	1	69.60	4.1	69.69	69.60	-3.1	1,104	-0.28%
2024/04/16	6.3	71.07	1.1	71.14	70.30	5.2	1,086	0.48%
2024/04/15	1.1	78.62	0	0.00	77.90	1.1	1,060	0.11%
2024/04/11	1	76.00	1	77.00	77.00	0	1,037	0.00%
2024/03/27	0	0.00	6	76.40	76.20	-6	906	-0.66%
2024/03/26	8	75.28	0	0.00	73.80	8	886	0.90%
2024/03/25	7	77.17	6	78.73	76.90	1	855	0.12%
2024/03/22	8	83.24	6	82.12	81.50	2	799	0.25%
2024/03/21	400	85.29	419	86.03	86.10	-19	695	-2.73%	大買/大賣/
2024/03/20	0	0.00	90.1	81.00	78.30	-90.1	564	-15.95%
2024/03/19	0	0.00	3	73.60	73.80	-3	519	-0.58%
2024/03/18	0	0.00	30	70.81	71.30	-30	502	-5.97%
2024/03/12	0	0.00	6	72.07	72.20	-6	486	-1.23%
2024/03/11	0	0.00	1	71.50	71.00	-1	486	-0.21%
2024/03/07	3	71.80	3	72.80	71.40	0	489	0.00%
2024/03/05	1	73.30	0	0.00	72.40	1	480	0.21%
2024/02/29	1	70.10	0	0.00	70.20	1	466	0.21%
2024/02/27	9	69.44	0	0.00	69.40	9	459	1.96%
2024/02/23	12	68.88	0	0.00	68.40	12	458	2.62%
2024/02/21	6	68.95	4	69.50	69.40	2	471	0.42%
2024/02/20	5	70.00	0	0.00	68.70	5	475	1.05%
2024/02/19	5	69.90	0	0.00	69.90	5	461	1.08%
2024/02/16	10	66.10	0	0.00	66.00	10	449	2.22%
2024/01/31	0	0.00	10	67.17	66.20	-10	451	-2.21%
2024/01/24	0	0.00	2	65.20	64.70	-2	432	-0.46%
2024/01/09	10	64.52	0	0.00	64.60	10	465	2.15%
2024/01/08	0	0.00	1	66.60	65.50	-1	474	-0.21%
2024/01/04	0	0.00	0.3	68.20	67.20	-0.3	492	-0.07%
2023/12/29	9	69.81	0	0.00	69.90	9	531	1.69%
2023/12/22	27	71.47	0	0.00	71.50	27	563	4.79%
2023/12/20	0	0.00	1	72.10	71.80	-1	579	-0.17%
2023/12/19	2	71.00	0	0.00	71.20	2	580	0.34%
2023/12/18	8	73.41	0	0.00	72.70	8	584	1.37%
2023/12/15	2	80.95	10	81.91	80.30	-8	563	-1.42%
2023/12/14	0	0.00	7	76.61	78.80	-7	539	-1.30%
2023/12/13	0	0.00	3	74.70	73.90	-3	524	-0.57%
2023/12/08	3	72.20	0	0.00	72.90	3	550	0.55%
2023/12/07	2	72.10	0	0.00	71.80	2	572	0.35%
2023/12/06	3	73.20	0	0.00	73.00	3	579	0.52%
2023/12/01	0	0.00	23	78.78	78.70	-23	600	-3.83%
2023/11/29	0	0.00	16	79.03	78.60	-16	664	-2.41%
2023/11/28	0	0.00	3	77.80	77.30	-3	676	-0.44%
2023/11/24	0	0.00	3	78.07	77.80	-3	675	-0.44%
2023/11/21	50	78.05	2	77.50	76.80	48	668	7.18%
2023/11/17	0	0.00	179	73.38	73.40	-179	648	-27.62%	大賣/鉅額交易
2023/11/16	0	0.00	2	70.30	70.50	-2	638	-0.31%
2023/11/15	10	69.61	0	0.00	69.90	10	645	1.55%
2023/11/14	185	68.56	17	68.68	69.50	168	659	25.48%	大買/鉅額交易
2023/11/10	0.1	70.00	0	0.00	71.80	0.1	652	0.01%
2023/11/08	2	70.80	0	0.00	70.50	2	648	0.31%
2023/10/31	3	69.43	0	0.00	70.10	3	649	0.46%
2023/10/26	0.9	72.80	0	0.00	72.00	0.9	663	0.14%
2023/10/24	0.1	73.00	0	0.00	73.30	0.1	672	0.02%
2023/10/20	1	72.30	41	72.55	71.60	-40	680	-5.88%
2023/10/19	2	76.20	0	0.00	76.50	2	674	0.30%
2023/10/18	4	76.70	4	76.30	76.70	0	674	0.00%
2023/10/17	0	0.00	10	80.45	77.00	-10	672	-1.49%
2023/10/16	0	0.00	8	80.73	79.90	-8	664	-1.20%
2023/10/12	0	0.00	6	79.67	80.50	-6	659	-0.91%
2023/10/06	2	80.20	3	82.93	80.20	-1	639	-0.16%
2023/10/05	0	81.00	135	82.02	82.00	-135	637	-21.19%	大賣/鉅額交易
2023/10/02	1	77.60	2	78.35	78.00	-1	627	-0.16%
2023/09/28	0	0.00	15	81.23	80.60	-15	627	-2.39%
2023/09/27	162	80.14	0	0.00	79.70	162	635	25.48%	大買/鉅額交易
2023/09/26	4	80.10	2	83.00	80.00	2	648	0.31%
2023/09/25	4	82.33	114	83.20	83.00	-110	654	-16.80%	大賣/鉅額交易
2023/09/21	2	79.50	0	0.00	80.00	2	677	0.30%
2023/09/20	85	81.51	15	82.45	81.50	70	670	10.43%
2023/09/19	5	79.58	0	0.00	78.80	5	665	0.75%
2023/09/18	110	82.41	2	81.20	79.90	108	672	16.07%	大買/鉅額交易
2023/09/15	1	79.80	0	0.00	78.10	1	671	0.15%
2023/09/13	2	84.05	3	83.83	81.80	-1	684	-0.15%
2023/09/12	0	0.00	1	82.30	82.70	-1	690	-0.14%
2023/09/11	2	76.20	0	0.00	76.50	2	695	0.29%
2023/09/08	1	75.30	1	75.90	76.00	0	702	0.00%
2023/09/07	8	76.91	4	77.80	75.00	4	698	0.57%
2023/09/06	2	83.40	0	0.00	82.20	2	680	0.29%
2023/09/05	1	84.70	0	0.00	85.40	1	686	0.15%
2023/09/04	3	80.60	1	79.00	82.40	2	682	0.29%
2023/09/01	0	0.00	62	75.06	77.00	-62	686	-9.03%
2023/08/31	0	0.00	52	69.06	70.00	-52	670	-7.76%
2023/08/25	22	66.98	1	67.50	67.00	21	768	2.73%
2023/08/24	0	0.00	1	67.70	67.50	-1	767	-0.13%
2023/08/23	0	0.00	1	67.10	66.60	-1	764	-0.13%
2023/08/21	1	66.20	0	0.00	65.60	1	766	0.13%
2023/08/18	3	66.00	62	69.38	68.40	-59	767	-7.69%
2023/08/17	1	67.30	23	65.75	67.30	-22	756	-2.91%
2023/08/16	3	62.77	0	0.00	63.40	3	758	0.40%
2023/08/14	20	61.04	0	0.00	62.20	20	761	2.63%
2023/08/11	0	0.00	4	64.10	63.20	-4	762	-0.52%
2023/08/10	2	61.35	0	0.00	60.90	2	767	0.26%
2023/08/09	5	61.96	0	0.00	62.90	5	764	0.65%
2023/08/08	1	63.60	0	0.00	63.30	1	762	0.13%
2023/08/02	1	61.70	1	62.40	62.10	0	774	0.00%
2023/08/01	5	63.22	0	0.00	62.40	5	773	0.65%
2023/07/31	92	67.71	10	65.98	65.10	82	786	10.43%
2023/07/28	6	62.57	0	0.00	62.40	6	781	0.77%
2023/07/27	5	64.88	2	66.30	64.00	3	780	0.38%
2023/07/26	64	66.96	5	67.34	65.70	59	772	7.63%
2023/07/25	1	65.10	5	65.10	64.30	-4	766	-0.52%
2023/07/24	5	61.46	0	0.00	61.80	5	760	0.66%
2023/07/20	6	63.02	0	0.00	62.80	6	757	0.79%
2023/07/19	12	64.48	0	0.00	63.00	12	761	1.58%
2023/07/18	9	66.80	0	0.00	67.00	9	757	1.19%
2023/07/17	5	68.02	0	0.00	68.90	5	762	0.66%
2023/07/13	3	67.40	0	0.00	66.70	3	803	0.37%
2023/07/11	14	68.60	0	0.00	66.80	14	888	1.58%
2023/07/10	0	0.00	1	69.70	68.50	-1	929	-0.11%
2023/07/07	0	0.00	1	67.30	69.00	-1	924	-0.11%
2023/07/06	1	68.50	3	70.00	68.30	-2	915	-0.22%
2023/07/05	1	67.50	0	0.00	67.20	1	902	0.11%
2023/07/04	3	64.13	0	0.00	63.50	3	892	0.34%
2023/07/03	16	65.62	40	65.00	65.80	-24	875	-2.74%
2023/06/30	2	62.85	2	62.25	64.10	0	862	0.00%
2023/06/29	41	59.48	7	59.63	60.40	34	844	4.03%
2023/06/28	0	0.00	3	56.37	56.30	-3	821	-0.37%
2023/06/26	1	56.10	0	0.00	56.40	1	807	0.12%
2023/06/21	4	58.45	0	0.00	58.90	4	800	0.50%
2023/06/20	2	57.70	0	0.00	57.90	2	791	0.25%
2023/06/19	19	57.34	2	57.50	58.10	17	779	2.18%
2023/06/16	0	0.00	7	53.61	55.10	-7	760	-0.92%
2023/06/15	13	53.22	4	52.38	53.20	9	737	1.22%
2023/06/13	0	0.00	1	49.75	49.55	-1	698	-0.14%
2023/06/09	8	50.76	8	50.51	50.90	0	688	0.00%
2023/06/08	0	0.00	12	50.69	50.10	-12	672	-1.78%
2023/06/07	4	49.94	11	49.84	48.85	-7	651	-1.08%
2023/06/06	1	47.80	0	0.00	46.65	1	606	0.16%
2023/06/05	1	47.90	0	0.00	47.35	1	611	0.16%
2023/05/25	0	0.00	1	41.50	41.35	-1	612	-0.16%
2023/05/23	0	0.00	1	41.40	41.60	-1	627	-0.16%
2023/05/22	0	0.00	40	41.35	41.00	-40	634	-6.30%
2023/05/18	0	0.00	1	39.50	39.50	-1	634	-0.16%
2023/05/16	41	39.83	0	0.00	39.05	41	664	6.17%
2023/05/15	0	0.00	2	36.43	36.75	-2	715	-0.28%
2023/05/12	0	0.00	1	37.25	37.00	-1	732	-0.14%
2023/05/11	0	0.00	1	37.25	36.60	-1	813	-0.12%
2023/05/10	0	0.00	2	38.90	38.85	-2	845	-0.24%
2023/05/09	0	0.00	10	39.25	39.25	-10	880	-1.14%
2023/05/08	0	0.00	2	40.13	40.40	-2	937	-0.21%
2023/05/05	1	39.85	0	0.00	39.70	1	964	0.10%
2023/04/25	0	0.00	2	39.75	39.75	-2	1,053	-0.19%
2023/04/24	2	40.85	0	0.00	41.15	2	1,056	0.19%
2023/04/21	0	0.00	1	41.55	41.35	-1	1,056	-0.09%
2023/04/18	12	46.58	0	0.00	46.15	12	1,065	1.13%
2023/04/17	3	47.28	0	0.00	46.45	3	1,043	0.29%
2023/04/14	5	44.65	2	44.20	45.70	3	1,010	0.30%
2023/04/13	7	42.03	2	41.15	41.55	5	988	0.51%
2023/03/31	3	38.95	0	0.00	38.55	3	1,005	0.30%
2023/03/30	2	38.58	0	0.00	38.50	2	1,005	0.20%
2023/03/29	3	38.25	0	0.00	38.35	3	1,006	0.30%
2023/03/17	3	38.10	0	0.00	38.05	3	1,156	0.26%
2023/03/07	4	40.34	0	0.00	39.80	4	1,161	0.34%
2023/03/06	6	41.32	0	0.00	41.30	6	1,145	0.52%
2023/03/02	0	0.00	2.3	42.76	41.45	-2.3	1,120	-0.21%
2023/02/24	0	0.00	0	41.70	41.90	0	1,069	0.00%
2023/02/23	0	0.00	3.3	41.24	40.85	-3.3	1,053	-0.31%
2023/02/22	3.2	40.78	0	0.00	40.65	3.2	1,030	0.31%
2023/02/21	0	0.00	0.1	41.00	40.90	-0.1	1,015	-0.01%
2023/02/20	0.2	41.00	1	39.70	41.15	-0.8	1,001	-0.08%
2023/02/17	1	40.35	1	39.45	39.50	0	986	0.00%
2023/02/15	0.3	39.45	0	0.00	39.50	0.3	972	0.03%
2023/02/14	6	40.13	5	40.96	39.45	1	958	0.10%
2023/02/13	13	38.63	13	38.90	39.45	0	934	0.00%
2023/02/09	8	41.76	90	40.27	40.70	-82	854	-9.59%
2023/02/08	84	37.60	5	36.45	39.30	79	770	10.26%
2023/02/07	0	0.00	7	37.78	36.70	-7	723	-0.97%
2023/02/06	12	36.65	0	0.00	37.30	12	686	1.75%
2023/01/16	18	28.74	18	29.70	30.35	0	508	0.00%
2023/01/12	1	28.60	1	28.10	28.10	0	464	0.00%
2023/01/10	1	27.85	11	27.75	27.80	-10	444	-2.25%
2023/01/09	1	27.20	1	27.15	27.20	0	424	0.00%
2023/01/03	10	26.70	0	0.00	26.05	10	364	2.74%
2022/12/30	0	0.00	10	26.10	25.90	-10	333	-3.00%
2022/12/28	10	25.10	0	0.00	25.55	10	296	3.37%
2022/12/27	0	0.00	1	23.25	23.25	-1	258	-0.39%
2022/12/13	0	0.00	4	26.10	25.40	-4	209	-1.91%
2022/12/12	15	24.58	10	25.48	25.95	5	174	2.87%
2022/12/09	14	24.84	15	25.10	23.70	-1	129	-0.77%
2022/11/14	1	20.60	0	0.00	20.55	1	39	2.54%
2022/06/14	0	0.00	0.2	25.75	25.80	-0.2	84	-0.24%
2022/06/09	0	0.00	0.1	26.00	26.05	-0.1	82	-0.12%
2022/06/08	0	0.00	0.1	26.00	26.10	-0.1	82	-0.14%
2022/05/13	0	0.00	0.1	25.15	25.40	-0.1	81	-0.13%
2022/03/11	0	0.00	0.1	25.80	25.90	-0.1	26	-0.38%
2022/03/09	0	0.00	0.6	25.42	25.55	-0.6	26	-2.07%
2022/02/24	0.3	27.35	0	0.00	27.35	0.3	27	1.10%
2021/12/10	0.1	28.10	0	0.00	27.95	0.1	111	0.09%
2021/12/07	0.1	26.50	0	0.00	26.60	0.1	110	0.09%
2021/12/02	0.2	26.30	0	0.00	26.40	0.2	110	0.18%
2021/11/30	0	0.00	0.1	26.00	25.75	-0.1	109	-0.09%
2021/11/10	0	0.00	0.1	26.60	26.65	-0.1	110	-0.07%
2021/10/25	0	0.00	0.1	27.20	27.40	-0.1	108	-0.09%
2021/10/22	0	0.00	0.1	27.50	27.60	-0.1	108	-0.09%
2021/10/13	0.1	28.15	0	0.00	27.85	0.1	104	0.10%
2021/10/01	0.2	27.60	0	0.00	27.50	0.2	103	0.15%
2021/09/30	0	28.60	0	0.00	28.50	0	99	0.01%
2021/09/28	0	0.00	0.2	28.80	28.55	-0.2	97	-0.20%
2021/09/27	0.2	30.25	0	0.00	30.25	0.2	95	0.21%
2021/09/23	0.3	30.60	0	0.00	30.80	0.3	93	0.32%
2021/09/22	0.3	31.60	0	0.00	31.90	0.3	90	0.33%
2021/08/27	0	0.00	0.6	26.60	26.80	-0.6	65	-0.98%
2021/08/25	0	0.00	1	25.95	26.00	-1	64	-1.54%
2021/08/24	0.7	25.95	0	0.00	25.95	0.7	65	1.00%
2021/08/23	0	0.00	1	25.95	25.95	-1	65	-1.53%
2021/08/19	0	0.00	1	25.65	25.65	-1	65	-1.53%
2021/08/18	0	0.00	2	25.15	25.40	-2	65	-3.06%
2021/04/12	1	23.35	1	21.95	23.30	0	64	0.00%
2021/02/02	0	0.00	1	18.70	18.65	-1	65	-1.52%
2021/01/25	0.2	17.95	0	0.00	18.25	0.2	66	0.35%
2021/01/15	1	18.50	0	0.00	18.50	1	66	1.50%
2021/01/05	1	22.00	1	21.25	20.30	0	62	0.00%
2020/11/12	0	0.00	0.1	16.95	16.95	-0.1	27	-0.54%
2020/10/29	0.1	16.25	0	0.00	16.30	0.1	27	0.42%
2020/10/14	1	16.60	0	0.00	16.50	1	26	3.73%
2019/04/11	10	34.54	10	34.46	34.95	0	62	0.00%
2018/06/20	0	0.00	2	57.40	59.90	-2	61	-3.25%
2018/06/01	2	56.30	0	0.00	57.50	2	49	4.04%
2018/05/18	1	55.00	2	54.35	54.10	-1	39	-2.52%
2018/05/11	1	54.50	0	0.00	55.30	1	38	2.58%