汎德永業 (2247)-統一-敦南券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
310.5
漲跌
▼4.0
漲幅
-1.27%
成交量
107張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	309.00	0	0.00	310.50	1	78	1.28%
2024/03/29	3	318.33	0	0.00	317.00	3	71	4.19%
2024/03/27	3	317.00	0	0.00	317.00	3	72	4.14%
2024/03/26	2	318.25	0	0.00	319.00	2	73	2.72%
2024/03/20	3	313.67	0	0.00	312.50	3	86	3.48%
2024/03/18	1	312.00	0	0.00	312.00	1	86	1.16%
2024/03/12	0.1	303.00	0	0.00	305.50	0.1	72	0.14%
2024/03/08	0	305.50	0	0.00	305.00	0	71	0.06%
2024/03/07	0.1	304.00	0	0.00	303.00	0.1	71	0.14%
2024/02/26	0.3	300.00	0	0.00	298.00	0.3	69	0.43%
2024/02/23	0.5	300.00	0	0.00	298.00	0.5	68	0.73%
2024/01/17	0	0.00	2	293.50	292.00	-2	64	-3.09%
2024/01/16	0	0.00	1	294.50	294.00	-1	63	-1.56%
2024/01/11	0	0.00	0.1	297.50	297.00	-0.1	65	-0.15%
2024/01/09	0	0.00	0	295.50	295.00	0	69	-0.07%
2024/01/08	0	297.00	0	0.00	295.50	0	70	0.07%
2024/01/05	0.1	297.00	0.1	297.50	296.00	0	73	0.00%
2024/01/04	1.1	297.05	1	296.50	296.50	0.1	74	0.13%
2023/12/19	0	0.00	3	293.33	292.50	-3	68	-4.35%
2023/12/18	0	0.00	1	300.50	300.00	-1	63	-1.57%
2023/11/29	0	0.00	1	310.50	308.50	-1	57	-1.75%
2023/11/17	2	311.25	0	0.00	311.50	2	61	3.23%
2023/11/16	0	0.00	1	309.00	309.00	-1	62	-1.61%
2023/11/15	0	0.00	3	312.33	310.50	-3	62	-4.82%
2023/11/14	2	309.50	0	0.00	309.00	2	61	3.23%
2023/11/09	0	0.00	0	309.50	308.00	0	66	-0.06%
2023/10/26	1	306.00	0	0.00	306.00	1	95	1.04%
2023/10/16	1	319.50	0	0.00	319.50	1	108	0.92%
2023/10/13	0	0.00	1	317.50	318.00	-1	114	-0.87%
2023/09/25	0	0.00	1	307.00	309.50	-1	155	-0.64%
2023/09/21	0	0.00	2	306.00	304.00	-2	170	-1.17%
2023/09/14	0	0.00	3	316.50	315.00	-3	260	-1.15%
2023/09/08	0	0.00	1	306.00	307.00	-1	383	-0.26%
2023/09/01	0	0.00	1	306.00	310.00	-1	434	-0.23%
2023/08/30	0	0.00	0.2	304.00	305.50	-0.2	443	-0.05%
2023/08/29	0	0.00	1.3	304.00	304.50	-1.3	450	-0.29%
2023/08/28	0.4	309.50	0	0.00	302.50	0.4	456	0.09%
2023/08/25	1.1	309.47	1	306.00	310.00	0.1	463	0.01%
2023/08/23	0	0.00	0.2	308.00	309.50	-0.2	474	-0.04%
2023/08/21	1.2	306.70	1	308.00	307.50	0.2	492	0.03%
2023/08/18	1	310.00	1.1	308.55	306.50	-0.1	498	-0.02%
2023/08/17	1.2	313.39	1	315.00	313.50	0.2	505	0.03%
2023/08/16	0	0.00	0.2	313.83	316.50	-0.2	512	-0.03%
2023/08/15	1.2	307.26	1	309.00	312.50	0.2	530	0.03%
2023/08/10	0	0.00	0.1	319.00	315.00	-0.1	570	-0.01%
2023/08/09	0	0.00	0.4	316.00	316.50	-0.4	567	-0.07%
2023/08/08	0.4	322.00	0	0.00	318.00	0.4	574	0.06%
2023/08/07	2.2	310.49	4	315.50	318.00	-1.9	584	-0.32%
2023/08/02	0	0.00	0.1	310.50	309.00	-0.1	583	-0.01%
2023/07/28	4	323.88	0	0.00	324.00	4	581	0.69%
2023/07/27	0	0.00	1	317.00	315.50	-1	586	-0.17%
2023/07/26	0	0.00	1	318.50	316.00	-1	593	-0.17%
2023/07/25	0	0.00	2.1	317.00	315.00	-2.1	601	-0.35%
2023/07/24	6	315.08	0.1	316.00	313.50	5.9	602	0.98%
2023/07/21	0.1	316.50	1	314.00	315.00	-0.9	606	-0.14%
2023/07/20	0	0.00	2.1	319.98	320.00	-2.1	609	-0.34%
2023/07/19	0	0.00	1	317.50	316.00	-1	611	-0.16%
2023/07/17	1.1	325.73	1.1	325.69	325.00	0	623	0.00%
2023/07/13	0	0.00	0.2	336.13	333.00	-0.2	625	-0.03%
2023/07/12	3.1	336.02	3.1	335.81	334.00	0	630	0.00%
2023/07/11	2.3	336.62	1	339.00	339.00	1.3	639	0.20%
2023/07/07	0	0.00	1	326.00	329.50	-1	662	-0.15%
2023/07/04	1	335.00	0	0.00	335.50	1	661	0.15%
2023/06/29	0	0.00	1	348.00	345.50	-1	657	-0.15%
2023/06/28	1	346.50	6	355.50	345.00	-5	666	-0.75%
2023/06/27	8	339.13	0	0.00	339.50	8	645	1.24%
2023/06/21	1	337.00	2	337.50	337.00	-1	623	-0.16%
2023/06/16	1	343.00	1	314.00	308.00	0	566	0.00%
2023/06/15	0	351.00	3	351.17	352.50	-3	531	-0.56%
2023/06/14	0	0.00	25	330.49	344.00	-25	498	-5.02%
2023/06/13	2	317.50	0	312.00	313.00	2	458	0.43%
2023/06/09	0	0.00	5	302.90	304.50	-5	422	-1.18%
2023/06/08	0.1	301.00	0	0.00	298.00	0.1	421	0.01%
2023/06/07	0	0.00	2	303.50	303.00	-2	421	-0.47%
2023/06/01	0	0.00	2.1	295.50	293.50	-2.1	407	-0.52%
2023/05/31	1	290.50	0	0.00	289.50	1	401	0.25%
2023/05/30	0	0.00	1	296.00	288.50	-1	395	-0.25%
2023/05/29	1	289.50	0.1	290.50	288.00	0.9	390	0.23%
2023/05/25	1	295.00	0.1	298.00	295.00	0.9	373	0.24%
2023/05/24	1.2	297.80	0	297.50	298.50	1.2	370	0.33%
2023/05/23	0	0.00	1.2	295.20	295.00	-1.2	365	-0.31%
2023/05/22	0	0.00	0.2	300.00	299.50	-0.2	360	-0.06%
2023/05/19	0.4	310.00	1.1	313.81	304.50	-0.7	355	-0.18%
2023/05/18	1	303.00	7	312.14	319.50	-6	334	-1.79%
2023/05/17	0	0.00	8	298.38	298.00	-8	304	-2.62%
2023/05/16	0	0.00	2.1	287.90	288.00	-2.1	291	-0.72%
2023/05/15	0.2	287.00	0	0.00	284.00	0.2	289	0.07%
2023/05/12	0	0.00	0.1	282.50	290.00	-0.1	286	-0.03%
2023/05/11	0	0.00	0.1	282.50	280.00	-0.1	277	-0.03%
2023/05/10	0.1	288.50	0	289.50	291.00	0.1	267	0.04%
2023/05/08	0	0.00	1	291.50	289.50	-1	264	-0.38%
2023/05/05	0	0.00	0.2	288.78	289.50	-0.2	261	-0.08%
2023/05/04	0	0.00	0.2	289.00	287.00	-0.2	259	-0.06%
2023/05/03	0.4	287.00	0	291.00	287.00	0.4	257	0.14%
2023/04/28	0	0.00	2	295.50	297.00	-2	240	-0.83%
2023/04/27	0	0.00	0.4	288.86	290.00	-0.4	229	-0.15%
2023/04/26	0.4	288.00	0.1	288.00	291.00	0.4	226	0.15%
2023/04/25	0.1	285.00	0.1	282.50	282.00	0	220	0.00%
2023/04/24	0	280.00	0.1	282.00	284.00	0	216	-0.02%
2023/04/21	0	0.00	0.5	280.20	283.00	-0.5	213	-0.23%
2023/04/20	0.6	288.91	0.1	283.50	282.00	0.5	207	0.24%
2023/04/19	0	0.00	1.1	294.50	289.00	-1.1	191	-0.57%
2023/04/18	0	0.00	0.3	288.53	289.50	-0.3	187	-0.16%
2023/04/17	0.5	291.75	3	292.33	292.00	-2.5	180	-1.38%
2023/04/14	2.9	286.94	1	284.50	285.50	1.9	172	1.10%
2023/04/13	0	0.00	0.6	288.58	292.00	-0.6	160	-0.37%
2023/04/12	1.7	279.65	1.1	282.41	282.00	0.6	141	0.42%
2023/04/11	0	0.00	0.4	268.13	269.00	-0.4	128	-0.31%
2023/04/10	0.4	265.00	1	264.00	264.00	-0.6	123	-0.49%
2023/04/06	0	0.00	0.3	264.17	263.50	-0.3	118	-0.25%
2023/03/31	1.4	258.85	1.1	258.86	259.00	0.3	112	0.27%
2023/03/30	3	262.67	3.1	257.82	257.50	-0.1	109	-0.09%
2023/03/29	2.2	254.19	2.1	256.19	257.50	0.1	100	0.10%
2023/03/28	0	0.00	0.4	247.36	248.00	-0.4	85	-0.41%
2023/03/27	0.4	247.00	0.1	247.50	247.00	0.4	84	0.41%
2023/03/24	0	0.00	0.2	240.50	239.50	-0.2	79	-0.25%
2023/03/23	0	0.00	0.1	242.50	242.00	-0.1	78	-0.13%
2023/03/22	0.4	243.00	0.1	242.50	242.50	0.3	78	0.38%
2023/03/21	0	0.00	0.1	241.00	243.00	-0.1	77	-0.13%
2023/03/20	0	0.00	0.2	239.00	239.00	-0.2	74	-0.25%
2023/03/17	0	0.00	0.1	237.05	236.00	-0.1	74	-0.15%
2023/03/16	0.5	237.50	0.5	234.00	235.00	0	73	0.00%
2023/03/15	0.5	239.50	0	0.00	237.00	0.5	72	0.69%
2023/03/09	0	241.75	1	241.00	242.00	-1	62	-1.60%
2023/03/08	0	0.00	4	237.63	237.00	-4	59	-6.69%
2023/03/02	5	236.30	0	0.00	237.50	5	59	8.35%
2023/03/01	1.3	237.80	5	237.00	236.00	-3.8	57	-6.56%
2023/02/24	4	232.75	0	0.00	232.50	4	55	7.25%
2023/02/01	0	0.00	0.2	217.50	217.50	-0.2	48	-0.41%
2023/01/31	0	0.00	0.1	216.50	217.00	-0.1	47	-0.21%
2023/01/30	0.1	215.00	0	0.00	215.00	0.1	47	0.20%
2023/01/17	0	0.00	1	213.00	213.00	-1	47	-2.11%
2023/01/16	0	213.00	0	0.00	212.50	0	48	0.02%
2023/01/13	0	0.00	0.1	214.08	213.50	-0.1	49	-0.21%
2023/01/12	0.3	215.00	0.2	215.00	215.00	0.1	55	0.18%
2023/01/10	0.1	215.00	0.8	214.19	216.00	-0.7	55	-1.34%
2023/01/09	0.6	212.50	0.1	212.50	213.00	0.6	54	1.03%
2023/01/06	0.2	211.00	0.1	211.17	212.00	0.1	53	0.15%
2023/01/05	0.2	213.00	0	0.00	211.00	0.2	54	0.35%
2023/01/04	1.1	209.20	1	210.00	210.00	0.1	54	0.20%
2022/11/30	0	0.00	0.1	216.00	216.00	-0.1	63	-0.16%
2022/11/29	0	0.00	0	216.00	215.50	0	61	-0.01%
2022/11/28	0	0.00	0	214.50	217.00	0	59	-0.05%
2022/11/24	0	0.00	0.1	213.00	213.50	-0.1	57	-0.11%
2022/11/22	0.2	212.00	0	0.00	212.50	0.2	56	0.27%
2022/11/21	0	0.00	0.1	208.50	209.00	-0.1	54	-0.09%
2022/11/17	0	0.00	0.1	205.00	205.50	-0.1	51	-0.19%
2022/11/16	0.1	205.00	0	0.00	202.00	0.1	51	0.11%
2022/11/14	0	0.00	0	205.00	204.50	0	50	-0.09%
2022/11/10	0.2	204.00	0	0.00	206.00	0.2	49	0.36%
2022/11/07	0	0.00	0.1	201.50	202.00	-0.1	48	-0.19%
2022/11/01	0	0.00	1	198.00	199.00	-1	48	-2.06%
2022/10/31	0	0.00	2	198.25	198.00	-2	48	-4.13%
2022/10/27	0	0.00	0.1	199.00	198.50	-0.1	47	-0.21%
2022/10/26	0.2	199.00	0	0.00	197.50	0.2	47	0.31%
2022/10/25	0	0.00	0.1	199.50	199.00	-0.1	47	-0.10%
2022/10/21	0	0.00	1	198.00	198.50	-1	47	-2.11%
2022/10/20	0	0.00	1	200.50	200.00	-1	46	-2.16%
2022/10/18	0	0.00	1	202.00	202.50	-1	39	-2.52%
2022/10/13	0	0.00	5	202.20	201.00	-5	38	-13.07%
2022/10/05	0	0.00	1	208.00	207.50	-1	36	-2.71%
2022/09/30	0	0.00	2	206.50	207.00	-2	36	-5.43%
2022/09/28	0	0.00	0.1	207.50	206.00	-0.1	36	-0.27%
2022/09/26	0.1	212.00	0	0.00	209.00	0.1	37	0.27%
2022/09/13	0	0.00	0.1	206.00	205.50	-0.1	31	-0.32%
2022/09/12	0.1	204.50	0.1	204.50	204.50	0	31	0.07%
2022/09/08	0	0.00	0	203.50	204.50	0	31	-0.07%
2022/09/07	0.1	204.00	0.1	202.00	203.00	0	31	0.01%
2022/09/05	0	0.00	0	204.50	203.50	0	31	-0.01%
2022/09/02	1.2	204.16	0	0.00	204.00	1.2	31	3.79%
2022/09/01	0	0.00	1	203.00	203.50	-1	31	-3.21%
2022/08/29	0	0.00	2	204.00	204.00	-2	30	-6.52%
2022/08/18	0	0.00	0.1	206.00	206.00	-0.1	30	-0.28%
2022/08/16	0	0.00	1	206.00	205.50	-1	29	-3.34%
2022/08/10	1	204.50	0	0.00	204.00	1	29	3.38%
2022/08/09	1	202.00	0	0.00	202.00	1	28	3.47%
2022/08/08	1	201.00	0	0.00	201.00	1	28	3.47%
2022/08/04	0	0.00	1	198.50	198.50	-1	28	-3.47%
2022/08/02	0	0.00	3	199.67	200.00	-3	28	-10.59%
2022/08/01	1	200.50	0	201.50	200.00	1	28	3.39%
2022/07/25	0	0.00	0.1	201.00	200.00	-0.1	26	-0.22%
2022/07/22	0.2	199.50	0.1	217.10	200.00	0.1	27	0.23%
2022/07/21	0	199.00	0	0.00	199.50	0	27	0.13%
2022/07/15	0	0.00	0.1	198.50	199.50	-0.1	28	-0.26%
2022/07/12	0.2	199.50	0.1	200.00	199.00	0.1	27	0.27%
2022/07/11	0	0.00	0.1	199.50	199.00	-0.1	27	-0.34%
2022/07/07	0	0.00	0.1	199.50	199.00	-0.1	27	-0.21%
2022/07/06	0.2	199.50	0	0.00	197.00	0.2	27	0.55%
2022/07/05	0	0.00	0.1	199.00	199.50	-0.1	27	-0.52%
2022/07/01	0	0.00	0	206.00	205.00	0	25	-0.16%
2022/06/30	0.1	209.00	0.1	208.00	205.50	0	24	0.15%
2022/06/29	0.2	210.00	1	208.50	209.00	-0.9	24	-3.47%
2022/06/28	0	0.00	0	210.50	210.50	0	24	-0.04%
2022/06/24	0	0.00	0.1	208.50	208.00	-0.1	24	-0.41%
2022/06/23	0	0.00	0.1	208.00	207.50	-0.1	24	-0.37%
2022/06/22	0	0.00	0.1	207.50	207.00	-0.1	23	-0.46%
2022/06/21	0.4	210.00	0.1	209.00	209.00	0.3	24	1.23%
2022/06/16	0	0.00	1	207.00	206.00	-1	24	-4.16%
2022/06/15	0	0.00	0.2	206.50	207.00	-0.2	23	-0.84%
2022/06/14	0.2	206.50	0	0.00	205.50	0.2	24	0.61%
2022/06/13	0.2	208.00	0.1	207.50	206.50	0.1	24	0.21%
2022/06/10	0	0.00	0.1	210.00	210.00	-0.1	24	-0.41%
2022/06/09	0.1	211.00	0.1	210.50	211.00	0	24	0.02%
2022/06/08	0	0.00	0	211.50	210.50	0	24	-0.02%
2022/06/06	0.1	210.00	0	0.00	209.50	0.1	25	0.26%
2022/06/02	0.1	210.50	0	0.00	209.50	0.1	26	0.32%
2022/05/31	0	0.00	0.1	210.50	210.00	-0.1	27	-0.36%
2022/05/30	0.2	210.50	0.2	210.50	211.00	0	27	0.00%
2022/05/26	0	0.00	0.1	207.00	207.00	-0.1	27	-0.18%
2022/05/25	0	0.00	1	206.00	207.00	-1	27	-3.62%
2022/05/24	0.1	207.50	0	0.00	205.50	0.1	28	0.44%
2022/05/23	0	0.00	0.1	206.50	206.00	-0.1	28	-0.35%
2022/05/20	0.2	206.00	0	0.00	206.50	0.2	29	0.51%
2022/05/17	0	0.00	0	207.00	206.00	0	29	-0.08%
2022/05/12	0	0.00	0.1	206.34	205.50	-0.1	30	-0.36%
2022/05/11	0.2	206.00	0	0.00	206.50	0.2	30	0.50%
2022/05/10	0	0.00	0.1	206.00	206.00	-0.1	30	-0.30%
2022/05/09	0.1	205.00	0	0.00	205.00	0.1	30	0.26%
2022/05/04	0	0.00	0.2	204.94	205.00	-0.2	31	-0.58%
2022/05/03	0.2	205.00	0.1	204.00	203.50	0.1	31	0.16%
2022/04/29	0.1	206.00	0	206.00	203.50	0.1	32	0.31%
2022/04/28	0	0.00	0.1	204.00	204.00	-0.1	32	-0.31%
2022/04/27	1.2	202.70	1.1	202.57	203.50	0.1	32	0.31%
2022/04/25	0	0.00	0.1	206.00	204.50	-0.1	32	-0.15%
2022/04/22	0	0.00	0.2	207.00	206.50	-0.2	31	-0.61%
2022/04/21	1.2	208.02	1	207.00	206.50	0.2	31	0.51%
2022/04/20	1	207.50	1.1	207.56	208.00	-0.1	31	-0.44%
2022/04/19	1.1	208.45	1	206.54	207.50	0.1	32	0.26%
2022/04/18	1.2	208.42	1	206.50	206.50	0.2	32	0.58%
2022/04/15	1	207.00	0	0.00	207.00	1	32	3.03%
2022/04/14	1	208.50	0	0.00	209.50	1	33	2.96%
2022/04/13	1	208.00	0	0.00	207.50	1	35	2.83%
2022/04/06	0	0.00	1	209.50	209.00	-1	37	-2.66%
2022/02/17	2	215.75	2	216.00	216.00	0	40	0.00%
2022/02/15	0	0.00	0	216.00	214.00	0	41	-0.08%
2022/01/26	0	0.00	1	210.00	209.00	-1	40	-2.44%
2022/01/25	0	0.00	2	210.00	209.50	-2	40	-4.90%
2022/01/24	0	211.00	1	210.00	210.50	-1	40	-2.39%
2022/01/13	0	0.00	1	216.00	216.00	-1	45	-2.19%
2021/12/08	0	0.00	1	210.50	209.50	-1	42	-2.37%
2021/11/22	0	215.50	0	0.00	215.00	0	48	0.02%
2021/11/16	4	216.00	0	0.00	216.50	4	48	8.21%
2021/10/27	0	0.00	0	215.50	215.50	0	52	-0.03%
2021/09/29	0	211.50	0	0.00	209.50	0	49	0.03%
2021/09/03	0	0.00	1	228.00	228.00	-1	55	-1.81%
2021/09/01	0	0.00	0.1	228.50	228.50	-0.1	56	-0.18%
2021/08/27	0	0.00	1	226.00	227.00	-1	56	-1.77%
2021/08/26	1	222.00	0	0.00	223.00	1	55	1.79%
2021/08/25	1	220.00	0	0.00	220.00	1	56	1.76%
2021/08/20	1	216.00	0	0.00	217.00	1	59	1.67%
2021/06/29	1	228.00	0	0.00	227.50	1	107	0.93%
2021/06/25	1	232.00	0	231.50	230.00	1	108	0.91%
2021/06/18	0	0.00	1	226.50	227.00	-1	107	-0.93%
2021/05/21	1	221.00	0	0.00	219.00	1	124	0.80%
2021/05/17	0	0.00	6	217.67	213.00	-6	126	-4.74%
2021/05/14	0	0.00	2	226.00	225.00	-2	125	-1.60%
2021/05/12	0	226.00	0	0.00	228.00	0	123	0.02%
2021/01/18	1	236.50	0	0.00	236.50	1	203	0.49%
2021/01/11	0	0.00	1	248.00	248.00	-1	231	-0.43%
2020/12/29	0	0.00	1	254.00	254.00	-1	336	-0.30%
2020/12/04	0	0.00	2	257.50	257.50	-2	393	-0.51%
2020/11/26	0	0.00	1	259.50	258.00	-1	373	-0.27%
2020/11/25	1	263.50	0	0.00	261.00	1	371	0.27%
2020/11/03	2.1	252.14	0	0.00	248.50	2.1	313	0.67%
2020/11/02	1	249.00	1	247.00	248.00	0	309	0.00%
2020/10/30	0.1	260.00	0	0.00	258.50	0.1	299	0.03%
2020/10/29	0.1	262.00	0	0.00	261.50	0.1	296	0.03%
2020/10/28	0.1	267.00	0	0.00	264.00	0.1	292	0.03%
2020/10/27	0.1	265.50	0	0.00	264.00	0.1	289	0.03%
2020/10/20	1	266.00	0	0.00	262.50	1	269	0.37%
2020/10/14	0	0.00	4	282.00	291.00	-4	223	-1.79%
2020/10/13	0	0.00	12	276.75	279.00	-12	203	-5.91%
2020/10/12	0	0.00	5	298.00	285.50	-5	180	-2.76%