台揚 (2314)-統一-敦南券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
12.70
漲跌
▲0.50
漲幅
+4.10%
成交量
1,904張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	12.60	12.10	-1	3,056	-0.03%
2025/03/28	0	0.00	8	13.69	13.40	-8	3,337	-0.24%
2025/03/27	10	12.27	4	11.78	14.35	6	3,429	0.17%
2025/03/24	0	0.00	4	16.10	16.10	-4	3,277	-0.12%
2025/03/17	7	27.10	0	0.00	27.10	7	3,403	0.21%
2025/03/14	0	30.15	3	30.10	30.10	-3	3,392	-0.09%
2025/03/13	1	30.21	0	0.00	30.05	1	3,387	0.03%
2025/03/10	1	32.20	0	0.00	31.80	1	3,366	0.03%
2025/03/03	1	32.80	0	0.00	32.85	1	3,395	0.03%
2025/02/25	0	0.00	1	33.95	33.90	-1	3,392	-0.03%
2025/02/24	0	0.00	1	35.00	34.70	-1	3,380	-0.03%
2025/02/19	1	33.95	0	0.00	34.20	1	3,339	0.03%
2025/02/18	0	0.00	0	33.95	34.20	0	3,326	0.00%
2025/02/17	0	33.13	3	32.85	33.00	-3	3,316	-0.09%
2025/02/14	0	32.90	0	32.80	32.65	0	3,332	0.00%
2025/02/13	0	33.20	0	33.00	32.90	0	3,361	0.00%
2025/02/12	1	32.65	0	33.00	32.65	1	3,425	0.03%
2025/02/11	0	33.20	0	33.30	33.00	0	3,626	0.00%
2025/02/10	3	34.00	0	35.05	33.80	3	3,770	0.08%
2025/02/07	1	33.52	3	34.65	34.95	-2	3,845	-0.05%
2025/02/06	0	34.40	2	34.45	34.35	-2	3,913	-0.05%
2025/02/05	0	0.00	2	34.85	34.85	-2	3,897	-0.05%
2025/02/04	7	34.86	0	0.00	34.45	7	3,878	0.18%
2025/02/03	2	35.60	0	0.00	35.60	2	3,853	0.05%
2025/01/22	2	34.30	1	35.20	35.75	1	3,812	0.03%
2025/01/20	2	33.88	0	0.00	34.40	2	3,746	0.05%
2025/01/17	0	0.00	1	34.00	34.15	-1	3,726	-0.03%
2025/01/16	0	0.00	1	33.75	33.35	-1	3,715	-0.03%
2025/01/15	0	0.00	1	33.50	33.00	-1	3,696	-0.03%
2025/01/14	0	0.00	6	33.53	33.50	-6	3,676	-0.16%
2025/01/13	8	34.19	5	33.40	33.40	3	3,659	0.08%
2025/01/10	5	36.00	8	36.16	35.75	-3	3,615	-0.08%
2025/01/09	1	36.85	0	0.00	35.90	1	3,579	0.03%
2025/01/08	10	38.47	7	38.39	38.40	3	3,490	0.09%
2025/01/07	8	37.38	1	38.20	37.80	7	3,417	0.20%
2025/01/06	1	36.95	7	37.64	36.90	-6	3,356	-0.18%
2025/01/03	1	37.35	6	38.21	36.70	-5	3,306	-0.15%
2025/01/02	8	39.00	2	38.95	38.70	6	3,192	0.19%
2024/12/31	5	38.22	7	39.56	40.20	-2	3,025	-0.07%
2024/12/27	5	37.47	0	0.00	36.90	5	2,609	0.19%
2024/12/26	0	37.95	0	0.00	37.90	0	2,516	0.00%
2024/12/25	2	36.60	1	36.95	37.30	1	2,377	0.04%
2024/12/24	2	37.88	6	37.65	38.00	-4	2,209	-0.18%
2024/12/23	2	35.10	17	35.60	35.40	-15	1,894	-0.79%
2024/12/20	12	32.36	6	33.06	34.10	6	1,711	0.35%
2024/12/19	0	0.00	2	31.33	31.40	-2	1,632	-0.12%
2024/12/18	0	0.00	1	31.25	31.50	-1	1,625	-0.06%
2024/12/17	4	31.35	2	31.35	31.70	2	1,608	0.12%
2024/12/16	9	32.71	5	32.73	32.80	4	1,564	0.26%
2024/12/12	1	30.50	2	30.30	30.20	-1	1,518	-0.07%
2024/12/11	0	0.00	6	30.37	30.60	-6	1,515	-0.40%
2024/12/06	0	0.00	1	30.55	30.40	-1	1,514	-0.07%
2024/12/03	8	31.91	0	0.00	31.50	8	1,499	0.53%
2024/12/02	1	31.60	2	31.45	30.85	-1	1,468	-0.07%
2024/11/29	0	0.00	5	31.64	31.30	-5	1,473	-0.34%
2024/11/27	1	31.60	1	31.00	31.45	0	1,603	0.00%
2024/11/25	6	32.01	1	32.30	32.20	5	1,629	0.31%
2024/11/20	0	0.00	1	30.50	30.50	-1	1,608	-0.06%
2024/11/19	0	0.00	1	30.80	31.30	-1	1,599	-0.06%
2024/11/18	2	30.83	1	31.70	30.20	1	1,603	0.06%
2024/11/15	3	31.27	2	31.35	31.35	1	1,594	0.06%
2024/11/12	0	0.00	1	32.95	32.45	-1	1,529	-0.07%
2024/11/11	5	34.46	0	0.00	33.95	5	1,484	0.34%
2024/11/08	9	35.91	7	35.38	35.50	2	1,405	0.14%
2024/11/07	1	34.85	76.2	34.78	34.95	-75.2	1,189	-6.33%
2024/11/06	13	32.11	0	32.60	31.85	13	1,009	1.29%
2024/11/05	0	0.00	5	32.10	32.45	-5	911	-0.55%
2024/11/04	0	0.00	1	29.50	29.50	-1	823	-0.13%
2024/11/01	0	28.97	0	28.85	29.20	0	847	0.00%
2024/10/30	0.1	29.26	0	29.03	28.85	0	855	0.00%
2024/10/29	0	29.15	0	0.00	28.95	0	856	0.00%
2024/10/28	0	29.45	0	29.90	29.35	0	856	0.00%
2024/10/25	0	30.03	0	29.57	29.90	0	858	0.00%
2024/10/24	1	29.70	0	0.00	29.60	1	864	0.12%
2024/10/23	0	0.00	1	31.45	30.35	-1	861	-0.12%
2024/10/22	0	29.65	0	0.00	29.60	0	840	0.00%
2024/10/21	0	0.00	0	29.80	29.85	0	853	0.00%
2024/10/18	0	29.45	1	29.50	29.50	-1	871	-0.11%
2024/10/17	0	0.00	50	30.00	29.80	-50	877	-5.70%
2024/10/16	1	30.15	0.1	29.96	30.15	0.9	904	0.10%
2024/10/15	0	29.60	0	29.55	29.30	0	894	0.00%
2024/10/14	0	29.22	0	29.20	29.40	0	914	0.00%
2024/10/11	0	28.80	0	28.75	28.85	0	923	0.00%
2024/10/09	0	0.00	0	29.34	28.70	0	934	0.00%
2024/10/08	0	29.35	0	29.40	29.20	0	938	0.00%
2024/10/07	0	29.47	0	29.50	29.50	0	967	0.00%
2024/10/04	0	29.44	0	0.00	29.10	0	1,005	0.00%
2024/09/30	0	30.00	0	30.05	29.95	0	1,037	0.00%
2024/09/27	0	30.00	0	29.92	30.00	0	1,048	0.00%
2024/09/26	0	30.10	0	30.10	29.85	0	1,053	0.00%
2024/09/25	2	30.12	2	30.12	29.85	0	1,060	0.00%
2024/09/24	0	29.69	4.1	29.52	29.75	-4.1	1,067	-0.38%
2024/09/23	0	0.00	0	30.10	29.60	0	1,079	0.00%
2024/09/20	5	30.38	3	30.25	29.80	2	1,091	0.18%
2024/09/19	0	29.90	11	29.95	29.80	-11	1,100	-1.00%
2024/09/16	10	30.61	0	30.20	30.65	10	1,220	0.82%
2024/09/13	4	28.90	4.1	28.20	30.60	0	1,217	0.00%
2024/09/12	4	27.95	1	27.95	27.90	3	1,203	0.25%
2024/09/11	0	27.83	0	0.00	27.60	0	1,249	0.00%
2024/09/10	0	0.00	0	28.95	28.25	0	1,346	0.00%
2024/09/09	0	28.50	0	28.80	28.35	0	1,405	0.00%
2024/09/06	0	29.00	1	28.90	28.80	-1	1,408	-0.07%
2024/09/05	0	29.56	0.1	29.60	29.00	0	1,411	0.00%
2024/09/04	0.1	29.60	0	29.95	29.00	0	1,414	0.00%
2024/09/03	0	30.20	0	0.00	30.20	0	1,407	0.00%
2024/08/30	0	0.00	2	31.45	31.45	-2	1,405	-0.14%
2024/08/29	5	31.03	0	31.10	32.25	5	1,373	0.36%
2024/08/28	0	0.00	0	30.35	30.35	0	1,282	0.00%
2024/08/27	0	27.75	0	0.00	27.60	0	1,250	0.00%
2024/08/26	1	27.60	0	27.60	27.60	1	1,271	0.08%
2024/08/23	0	27.45	0	0.00	27.50	0	1,296	0.00%
2024/08/22	0	0.00	0	27.10	27.00	0	1,302	0.00%
2024/08/21	0	26.94	0	27.12	27.10	0	1,321	0.00%
2024/08/20	0	27.11	0	27.30	27.05	0	1,339	0.00%
2024/08/19	0	27.16	0	27.25	26.90	0	1,363	0.00%
2024/08/16	0	27.05	0	27.20	27.00	0	1,434	0.00%
2024/08/15	0	26.95	0	27.18	26.85	0	1,447	0.00%
2024/08/14	0	27.31	0	0.00	26.95	0	1,485	0.00%
2024/08/12	0	0.00	0	27.45	27.20	0	1,501	0.00%
2024/08/09	0	26.80	0	27.50	26.80	0	1,508	0.00%
2024/08/08	0	27.00	0	27.10	26.80	0	1,511	0.00%
2024/08/07	0	0.00	1.2	27.57	27.50	-1.2	1,518	-0.08%
2024/08/06	0	26.70	0	0.00	26.40	0	1,514	0.00%
2024/08/05	0.1	27.70	0	30.00	27.15	0	1,501	0.00%
2024/08/02	0	30.47	0	30.45	30.15	0	1,476	0.00%
2024/08/01	0	30.80	0	30.80	31.00	0	1,470	0.00%
2024/07/31	0	30.55	0	30.55	30.55	0	1,472	0.00%
2024/07/30	0	30.50	0	30.27	30.60	0	1,475	0.00%
2024/07/29	0	30.70	0	30.30	30.10	0	1,477	0.00%
2024/07/26	0	31.00	0	0.00	30.50	0	1,482	0.00%
2024/07/23	0	31.20	0	31.40	31.10	0	1,482	0.00%
2024/07/22	0	31.14	1	30.57	31.00	-1	1,481	-0.07%
2024/07/19	0	32.05	0	32.60	31.50	0	1,470	0.00%
2024/07/18	0	32.70	0	32.85	32.70	0	1,456	0.00%
2024/07/17	0	32.71	3	33.30	33.20	-3	1,454	-0.20%
2024/07/16	3	32.20	0	32.12	32.05	3	1,434	0.21%
2024/07/15	0	32.32	0	0.00	31.95	0	1,443	0.00%
2024/07/12	0	0.00	0	32.55	32.65	0	1,429	0.00%
2024/07/11	0	32.70	0	32.70	32.60	0	1,422	0.00%
2024/07/10	0	32.81	0	32.55	32.85	0	1,440	0.00%
2024/07/09	0	32.73	0	33.75	32.35	0	1,446	0.00%
2024/07/08	0	33.45	0	0.00	33.75	0	1,424	0.00%
2024/07/05	1	33.40	0	33.43	33.40	1	1,408	0.07%
2024/07/04	0	33.27	0	0.00	33.45	0	1,418	0.00%
2024/07/02	0	0.00	4	32.50	32.60	-4	1,411	-0.28%
2024/06/27	0	0.00	1	32.30	32.40	-1	1,402	-0.07%
2024/06/25	1	33.05	0	0.00	33.10	1	1,488	0.07%
2024/06/24	4	33.80	0	0.00	33.40	4	1,496	0.27%
2024/06/21	1	35.20	4	34.65	34.95	-3	1,466	-0.20%
2024/06/20	0	0.00	1	33.55	33.55	-1	1,392	-0.07%
2024/06/19	3	33.60	0	0.00	33.00	3	1,401	0.21%
2024/06/18	1	33.85	0	0.00	33.90	1	1,384	0.07%
2024/06/17	50	34.08	3	33.95	33.85	47	1,350	3.48%
2024/06/11	1	31.50	0	0.00	30.85	1	1,202	0.08%
2024/05/23	0	32.50	1	32.85	32.60	-1	1,239	-0.08%
2024/05/20	1	31.15	0	0.00	31.70	1	1,132	0.09%
2024/04/17	0	0.00	5	31.45	31.45	-5	1,180	-0.42%
2024/04/10	0	0.00	3	34.55	34.55	-3	1,151	-0.26%