廣宇 (2328)-統一-敦南券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
44.80
漲跌
▼2.90
漲幅
-6.08%
成交量
19,929張
產業
上市電子零組件類股
711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	28	48.31	41	47.50	47.70	-13	26,197	-0.05%
2025/03/27	113	49.23	10	49.10	49.10	103	26,113	0.39%	大買/鉅額交易
2025/03/26	42	50.16	27	51.12	50.20	15	25,951	0.06%
2025/03/25	89	51.05	50	51.82	50.20	39	25,660	0.15%
2025/03/24	73	50.60	14	50.25	49.55	59	25,046	0.24%
2025/03/21	109	54.96	87	54.37	51.60	22	24,596	0.09%	大買/
2025/03/20	138	54.07	140	54.51	55.10	-2	23,857	-0.01%	大買/大賣/
2025/03/19	385	54.16	255.1	54.61	53.70	129.9	23,168	0.56%	大買/大賣/鉅額交易
2025/03/18	245.1	54.21	262.1	54.77	54.50	-17	22,658	-0.08%	大買/大賣/
2025/03/17	353	54.38	292	55.34	53.30	61	21,285	0.29%	大買/大賣/
2025/03/14	1,083	54.64	198	54.59	53.70	885	19,858	4.46%	大買/大賣/鉅額交易
2025/03/13	275.1	53.58	246.1	53.98	54.40	29	18,313	0.16%	大買/大賣/
2025/03/12	211.1	48.97	583	49.58	50.90	-371.9	15,796	-2.35%	大買/大賣/鉅額交易
2025/03/11	265	45.40	110.3	45.79	46.30	154.7	14,077	1.10%	大買/大賣/鉅額交易
2025/03/10	196	47.03	221	47.04	47.25	-25	13,564	-0.18%	大買/大賣/
2025/03/07	402	48.09	92	47.46	45.60	310	12,843	2.41%	大買/鉅額交易
2025/03/06	96.3	47.15	50	47.56	46.95	46.3	11,858	0.39%
2025/03/05	152	47.68	399	47.78	47.35	-247	11,229	-2.20%	大買/大賣/鉅額交易
2025/03/04	191	45.97	172	46.28	47.80	19	10,517	0.18%	大買/大賣/
2025/03/03	694	44.91	92	45.40	45.35	602	9,328	6.45%	大買/鉅額交易
2025/02/27	334	44.40	11	43.87	43.55	323	8,597	3.76%	大買/鉅額交易
2025/02/26	183	44.02	27	43.71	44.15	156	8,102	1.93%	大買/鉅額交易
2025/02/25	2	41.67	1	41.35	41.25	1	7,585	0.01%
2025/02/24	1	40.70	0	40.98	41.15	1	7,535	0.01%
2025/02/21	10	41.35	2	41.70	41.25	8	7,656	0.10%
2025/02/20	0	41.30	2	41.55	41.30	-2	7,649	-0.03%
2025/02/19	8	41.47	12	41.48	41.45	-4	7,654	-0.05%
2025/02/18	7	41.26	6	41.47	41.30	1	7,681	0.01%
2025/02/17	0	40.66	0	40.72	40.70	0	7,655	0.00%
2025/02/14	10	40.80	0	40.90	40.45	10	7,725	0.13%
2025/02/13	2	41.12	8	41.11	40.95	-6	8,170	-0.07%
2025/02/12	0	40.45	1	40.36	40.55	-1	8,176	-0.01%
2025/02/11	4	40.90	7	40.69	40.70	-3	8,305	-0.04%
2025/02/10	0	0.00	0	40.15	40.20	0	8,623	0.00%
2025/02/07	1	40.45	2	40.29	40.45	-1	8,638	-0.01%
2025/02/06	0	39.25	0	39.28	39.30	0	8,701	0.00%
2025/02/05	0	39.10	0	38.82	39.00	0	8,889	0.00%
2025/02/04	0	38.35	0	39.40	38.35	0	9,142	0.00%
2025/02/03	0	39.50	0	0.00	39.40	0	9,350	0.00%
2025/01/22	0	40.65	4	40.25	40.75	-4	9,309	-0.04%
2025/01/20	4	40.05	0	39.40	40.05	4	9,161	0.04%
2025/01/17	0	0.00	0	39.50	39.10	0	9,121	0.00%
2025/01/16	0	39.40	5	39.50	39.60	-5	9,068	-0.06%
2025/01/15	6	37.99	1	38.10	38.20	5	8,968	0.06%
2025/01/14	0	37.79	0	37.76	37.85	0	8,933	0.00%
2025/01/13	0	37.13	1	38.10	37.50	-1	8,920	-0.01%
2025/01/10	0	38.67	0	39.03	38.65	0	8,845	0.00%
2025/01/09	8	39.35	0	39.90	38.70	8	8,816	0.09%
2025/01/08	0	40.20	0	0.00	40.40	0	8,698	0.00%
2025/01/07	4	40.80	0	0.00	40.20	4	8,634	0.05%
2025/01/06	1	41.40	0	0.00	40.40	1	8,547	0.01%
2025/01/03	12	40.55	12	41.53	40.55	0	8,463	0.00%
2025/01/02	11	42.07	51	42.19	41.80	-40	8,320	-0.48%
2024/12/31	5	40.80	8	40.82	41.00	-3	7,941	-0.04%
2024/12/30	8	40.83	39	42.13	40.80	-31	7,774	-0.40%
2024/12/27	16	42.48	33	42.41	42.50	-17	7,539	-0.23%
2024/12/26	37	44.19	85	43.25	42.05	-48	7,236	-0.66%
2024/12/25	155	42.05	9.2	40.95	43.30	145.8	6,080	2.40%	大買/鉅額交易
2024/12/24	9	39.53	3	40.07	39.40	6	5,501	0.11%
2024/12/23	0	40.45	15	40.16	40.50	-15	5,365	-0.28%
2024/12/20	0	38.85	0	39.17	39.25	0	5,121	0.00%
2024/12/19	0	38.55	6	38.43	38.85	-6	5,021	-0.12%
2024/12/18	15	38.93	5	39.30	39.00	10	4,996	0.20%
2024/12/17	6	38.70	4	38.74	38.85	2	4,880	0.04%
2024/12/16	2	37.75	0	0.00	37.20	2	4,790	0.04%
2024/12/13	0	0.00	3	38.92	38.65	-3	4,711	-0.06%
2024/12/12	33	39.57	18	39.72	38.25	15	4,512	0.33%
2024/12/11	0	38.00	0	36.60	38.00	0	4,134	0.00%
2024/12/10	0	37.00	0	37.10	36.75	0	4,092	0.00%
2024/12/09	0	37.88	13	38.10	37.80	-13	4,067	-0.32%
2024/12/06	0	38.48	15	38.70	38.60	-15	4,043	-0.37%
2024/12/05	0	38.11	0	38.18	37.80	0	3,992	0.00%
2024/12/04	0	37.51	2	37.30	37.60	-2	3,974	-0.05%
2024/12/03	1	37.20	0	37.38	37.20	1	3,985	0.02%
2024/12/02	0	37.11	0	0.00	36.85	0	3,987	0.00%
2024/11/29	29	37.25	0	36.86	37.25	29	3,992	0.73%
2024/11/28	1	36.75	0	36.90	36.75	1	3,999	0.02%
2024/11/27	0	37.47	1	37.65	37.25	-1	3,989	-0.02%
2024/11/26	0	38.70	1	39.20	38.70	-1	3,948	-0.03%
2024/11/25	0	39.00	0	39.45	39.15	0	3,934	0.00%
2024/11/22	14	39.15	14	39.10	39.15	0	3,881	0.00%
2024/11/21	0	38.70	0	38.59	38.70	0	3,834	0.00%
2024/11/20	0	38.93	1	40.10	38.75	-1	3,798	-0.03%
2024/11/19	1	39.33	1	39.44	39.55	0	3,652	0.00%
2024/11/18	0	37.53	40	37.26	37.55	-40	3,572	-1.12%
2024/11/15	0	38.35	5	38.80	38.35	-5	3,526	-0.14%
2024/11/14	0	38.23	10	38.40	38.20	-10	3,426	-0.29%
2024/11/13	3	38.82	0	38.85	38.45	3	3,369	0.09%
2024/11/12	24	41.04	26.1	40.16	39.05	-2	3,285	-0.06%
2024/11/11	19	39.69	4	39.67	39.85	15	2,809	0.53%
2024/11/08	32	39.17	30	39.70	39.20	2	2,699	0.07%
2024/11/07	20	39.68	14	39.64	39.80	6	2,513	0.24%
2024/11/06	0	38.17	0	38.80	38.15	0	2,115	0.00%
2024/11/05	9	38.27	6	38.13	38.00	3	2,059	0.15%
2024/11/04	49	38.90	27	38.68	39.00	22	1,949	1.13%
2024/11/01	17	38.43	22	37.33	38.55	-5	1,807	-0.28%
2024/10/30	8	37.33	3	37.38	37.60	5	1,547	0.32%
2024/10/29	0	35.05	5	35.05	35.35	-5	1,319	-0.38%
2024/10/28	0	36.01	0	0.00	36.05	0	1,315	0.00%
2024/10/25	0	0.00	0	36.20	36.20	0	1,313	0.00%
2024/10/24	0	35.85	0	36.33	35.95	0	1,327	0.00%
2024/10/23	0	36.12	0	36.23	36.00	0	1,319	0.00%
2024/10/22	0	36.27	0	0.00	36.30	0	1,313	0.00%
2024/10/21	0	0.00	0	35.77	35.75	0	1,339	0.00%
2024/10/18	0	35.54	0	0.00	35.35	0	1,408	0.00%
2024/10/17	0	0.00	0	35.80	35.40	0	1,436	0.00%
2024/10/16	0	34.75	0	34.59	34.60	0	1,467	0.00%
2024/10/15	0	34.90	0	34.40	34.80	0	1,489	0.00%
2024/10/14	0	34.20	1	34.20	34.20	-1	1,514	-0.07%
2024/10/11	0	33.85	0	34.22	33.90	0	1,551	0.00%
2024/10/09	0	34.50	0	35.20	34.20	0	1,631	0.00%
2024/10/08	0	35.15	0	35.55	35.10	0	1,695	0.00%
2024/10/07	0	35.66	2	35.59	35.70	-2	1,776	-0.11%
2024/10/04	0	35.05	0	35.55	34.90	0	1,907	0.00%
2024/10/01	0	35.02	0	0.00	35.45	0	2,076	0.00%
2024/09/30	0	0.00	0	35.32	35.25	0	2,134	0.00%
2024/09/27	0	35.33	0	35.40	35.40	0	2,196	0.00%
2024/09/26	0	35.12	0	35.65	35.05	0	2,244	0.00%
2024/09/25	2	36.09	2	35.50	35.55	0	2,287	0.00%
2024/09/24	0	35.53	0	0.00	35.50	0	2,396	0.00%
2024/09/23	0	0.00	0	35.30	35.40	0	2,506	0.00%
2024/09/20	0	35.10	0	35.60	35.10	0	2,559	0.00%
2024/09/19	3	35.02	0	34.90	35.30	3	2,607	0.11%
2024/09/18	0	34.84	0	35.50	34.75	0	2,666	0.00%
2024/09/16	0	35.43	0	34.75	35.50	0	2,723	0.00%
2024/09/13	0	34.52	41	34.05	34.75	-41	2,844	-1.44%
2024/09/12	0	34.13	2	34.10	34.10	-2	2,993	-0.07%
2024/09/11	0	0.00	0	33.70	33.50	0	3,070	0.00%
2024/09/10	0	34.12	21	34.30	33.70	-21	3,138	-0.67%
2024/09/09	0	33.65	0	33.80	34.20	0	3,304	0.00%
2024/09/06	0	33.85	1	33.94	34.30	-1	3,372	-0.03%
2024/09/05	0	33.84	0	34.40	33.70	0	3,427	0.00%
2024/09/04	0	34.38	0	0.00	34.25	0	3,527	0.00%
2024/08/29	0	0.00	0	36.20	36.15	0	5,326	0.00%
2024/08/28	2	36.30	0	36.25	36.25	2	5,620	0.04%
2024/08/27	0	36.13	0	35.63	36.20	0	6,154	0.00%
2024/08/26	3	36.10	0	35.65	35.90	3	6,636	0.05%
2024/08/23	0	35.65	0	35.05	35.45	0	7,569	0.00%
2024/08/22	0	35.43	0	35.50	35.55	0	7,820	0.00%
2024/08/21	0	35.32	1	35.54	35.30	-1	7,930	-0.01%
2024/08/20	0	35.66	0	35.45	35.60	0	7,942	0.00%
2024/08/19	0	35.25	0	34.98	35.25	0	7,970	0.00%
2024/08/16	0	34.68	0	34.66	34.85	0	8,008	0.00%
2024/08/15	0	34.22	0	0.00	34.25	0	8,021	0.00%
2024/08/14	0	0.00	0	34.00	34.20	0	8,024	0.00%
2024/08/13	0	33.67	0	33.35	33.65	0	8,022	0.00%
2024/08/12	0	33.30	0	33.17	33.45	0	8,035	0.00%
2024/08/09	1	32.99	0	32.90	32.70	1	8,067	0.01%
2024/08/08	0	32.42	13	32.33	32.30	-13	8,085	-0.16%
2024/08/07	3	32.80	0	31.80	32.85	3	8,093	0.04%
2024/08/06	0	29.70	0.1	31.47	31.10	-0.1	8,102	0.00%
2024/08/05	0	32.45	3	31.75	31.65	-3	8,134	-0.04%
2024/08/02	0	35.31	2.1	35.22	35.15	-2	8,265	-0.02%
2024/08/01	0.1	35.83	0	35.85	36.10	0.1	8,349	0.00%
2024/07/31	0	35.15	0	34.90	35.10	0	8,566	0.00%
2024/07/30	0	34.88	0	34.60	35.10	0	8,573	0.00%
2024/07/29	0	34.80	0	35.30	34.60	0	8,579	0.00%
2024/07/26	0	34.93	0	35.20	35.20	0	8,598	0.00%
2024/07/23	0	36.00	0	36.18	35.90	0	8,591	0.00%
2024/07/22	0	36.02	3	36.20	35.85	-3	8,588	-0.03%
2024/07/19	3	37.17	0	38.10	36.80	3	8,553	0.04%
2024/07/18	0	38.40	4	37.98	38.30	-4	8,507	-0.05%
2024/07/17	0	39.20	0	39.40	38.90	0	8,472	0.00%
2024/07/16	2	39.32	0	39.45	39.10	2	8,443	0.02%
2024/07/15	0	39.75	0	39.65	39.50	0	8,450	0.00%
2024/07/12	0	40.03	0	40.00	39.75	0	8,437	0.00%
2024/07/11	1	40.40	1	40.06	40.00	0	8,418	0.00%
2024/07/10	0	40.26	0	39.95	40.45	0	8,388	0.00%
2024/07/09	1.4	39.91	5	39.90	39.85	-3.6	8,341	-0.04%
2024/07/08	2.3	40.85	3	41.08	40.55	-0.7	8,273	-0.01%
2024/07/05	6	41.21	1	41.29	40.55	5	8,169	0.06%
2024/07/04	66	40.16	11	40.00	40.05	55	8,030	0.68%
2024/07/03	4	39.96	5	39.82	39.55	-1	8,005	-0.01%
2024/07/02	0	39.52	43	39.31	39.15	-43	8,000	-0.54%
2024/07/01	10.1	39.95	0	39.90	39.60	10.1	8,007	0.13%
2024/06/28	33	40.52	4	40.57	40.05	29	8,035	0.36%
2024/06/27	0	40.19	4	40.55	40.25	-4	8,056	-0.05%
2024/06/26	2	40.10	0	40.50	39.65	2	8,285	0.02%
2024/06/25	0.1	40.14	0	39.40	40.25	0.1	9,247	0.00%
2024/06/24	0.1	40.12	0	0.00	39.80	0.1	9,324	0.00%
2024/06/21	13	39.85	3	39.85	40.15	10	9,294	0.11%
2024/06/20	0	40.00	4	40.28	40.30	-4	9,245	-0.04%
2024/06/19	17	40.29	6	39.56	39.30	11	9,169	0.12%
2024/06/18	0	0.00	5	40.00	39.85	-5	9,043	-0.06%
2024/06/17	2	40.05	4	39.78	39.70	-2	9,018	-0.02%
2024/06/14	2	39.95	7	40.12	40.00	-5	9,016	-0.06%
2024/06/13	0	39.18	2	38.85	38.80	-2	8,899	-0.02%
2024/06/12	1	38.80	0	0.00	38.75	1	9,012	0.01%
2024/06/11	1	39.00	0	39.40	38.60	1	8,972	0.01%
2024/06/07	19	39.89	13	39.46	39.30	6	8,929	0.07%
2024/06/06	46	41.68	41	40.93	40.85	5	8,866	0.06%
2024/06/05	17	41.11	9	40.95	41.90	8	8,267	0.10%
2024/06/04	10	40.05	6	39.62	39.50	4	7,684	0.05%
2024/06/03	7	39.75	18	40.09	40.00	-11	7,305	-0.15%
2024/05/31	31	39.18	31	39.41	38.90	0	6,993	0.00%
2024/05/30	21	38.42	8	38.65	38.95	13	6,448	0.20%
2024/05/29	58	39.48	32.1	39.55	40.15	25.9	5,974	0.43%
2024/05/28	3.1	36.47	6	37.65	37.25	-2.9	5,036	-0.06%
2024/05/27	1	36.10	8	36.15	36.05	-7	4,790	-0.15%
2024/05/24	0	34.85	0	34.85	35.15	0	4,680	0.00%
2024/05/23	1	35.36	0	35.34	35.20	1	4,650	0.02%
2024/05/22	2	35.70	3	35.20	35.40	-1	4,628	-0.02%
2024/05/21	3	35.05	0	0.00	35.25	3	4,606	0.07%
2024/05/20	0	0.00	0	34.95	34.80	0	4,594	0.00%
2024/05/17	0	34.79	0	0.00	34.95	0	4,587	0.00%
2024/05/16	0	0.00	0	35.05	34.85	0	4,580	0.00%
2024/05/15	1	34.80	2.1	35.20	34.75	-1	4,565	-0.02%
2024/05/14	0.1	35.59	0	35.70	35.45	0	4,549	0.00%
2024/05/13	0	35.50	0	0.00	35.45	0	4,513	0.00%
2024/05/10	0	0.00	0	35.63	35.30	0	4,491	0.00%
2024/05/09	0	35.96	0	36.20	35.65	0	4,461	0.00%
2024/05/08	5	36.21	2	36.13	36.30	3	4,386	0.07%
2024/05/07	0	35.30	0	35.26	35.15	0	4,186	0.00%
2024/05/06	13.1	35.93	15	35.93	36.05	-1.9	4,090	-0.05%
2024/05/03	2	34.38	0	0.00	34.00	2	3,857	0.05%
2024/05/02	0	0.00	0	34.60	34.55	0	3,843	0.00%
2024/04/30	1	34.79	1	34.46	34.30	0	3,824	0.00%
2024/04/29	1	34.10	3	34.20	34.40	-2	3,793	-0.05%
2024/04/26	0	33.80	0.1	33.85	33.70	0	3,776	0.00%
2024/04/25	1	33.55	0	33.80	33.50	1	3,766	0.03%
2024/04/24	1.1	34.08	0.4	33.47	34.05	0.7	3,751	0.02%
2024/04/23	0.3	33.15	0.1	33.14	33.15	0.2	3,747	0.01%
2024/04/22	2	32.45	0.1	32.82	32.40	1.9	3,732	0.05%
2024/04/19	1.1	32.84	1.1	32.66	32.65	0	3,715	0.00%
2024/04/18	0.3	33.64	0	33.40	33.60	0.3	3,676	0.01%
2024/04/17	0.1	33.34	1	33.05	33.10	-0.9	3,660	-0.03%
2024/04/16	3	33.05	0	0.00	32.90	3	3,658	0.08%
2024/04/12	0	0.00	1	34.70	34.50	-1	3,600	-0.03%
2024/04/11	2	34.53	0	0.00	34.55	2	3,583	0.06%
2024/04/03	4	35.36	0	0.00	35.50	4	3,464	0.12%
2024/04/02	0	0.00	2	35.50	36.10	-2	3,414	-0.06%
2024/04/01	3	35.92	0	0.00	35.75	3	3,350	0.09%