華泰 (2329)-統一-敦南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
35.55
漲跌
▲2.65
漲幅
+8.05%
成交量
3,013張
產業
上市半導體類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	34.37	35.55	-1	3,450	-0.03%
2025/04/01	0	32.92	0	32.23	32.90	0	3,422	0.00%
2025/03/31	1	32.30	0	33.80	31.55	1	3,418	0.03%
2025/03/28	0	34.94	0	36.00	34.35	0	3,470	0.00%
2025/03/27	0	36.30	1	36.15	36.20	-1	3,439	-0.03%
2025/03/26	0	36.51	0	36.53	36.75	0	3,450	0.00%
2025/03/25	1	36.94	2	36.53	36.05	-1	3,465	-0.03%
2025/03/24	1.1	36.99	2	36.35	36.20	-0.9	3,473	-0.03%
2025/03/20	1	37.95	0	0.00	37.80	1	3,466	0.03%
2025/03/18	1	39.20	12	39.33	38.70	-11	3,441	-0.32%
2025/03/17	13	38.84	4	38.49	38.75	9	3,259	0.28%
2025/03/14	0	0.00	1	36.30	37.00	-1	3,063	-0.03%
2025/03/13	0	36.92	0	36.90	36.60	0	3,075	0.00%
2025/03/12	1	36.95	0	36.63	36.45	1	3,085	0.03%
2025/03/11	0	36.38	1	35.96	36.45	-1	3,085	-0.03%
2025/03/10	1	37.75	6	37.81	37.20	-5	3,067	-0.16%
2025/03/07	6	37.64	8	37.36	37.65	-2	3,137	-0.06%
2025/03/06	0	36.58	0	36.81	36.15	0	3,096	0.00%
2025/03/05	0	36.71	0	36.40	36.85	0	3,095	0.00%
2025/03/04	0	36.06	0	35.52	36.10	0	3,108	0.00%
2025/03/03	0	35.64	2	35.80	35.60	-2	3,123	-0.06%
2025/02/27	5	37.90	69	38.11	36.55	-64	3,122	-2.05%
2025/02/26	71	37.79	0	38.16	38.10	71	3,095	2.29%
2025/02/25	4	37.41	3	37.37	37.40	1	3,049	0.03%
2025/02/24	1	37.80	1	37.70	37.80	0	3,050	0.00%
2025/02/21	7	37.79	5	38.35	37.80	2	3,171	0.06%
2025/02/20	4	38.70	10	39.06	38.70	-6	3,379	-0.18%
2025/02/19	61	39.63	55	39.96	39.60	6	3,327	0.18%
2025/02/18	61	39.12	126.5	38.52	39.40	-65.5	2,959	-2.21%	大賣/
2025/02/17	34	37.68	34	37.86	38.00	0	2,814	0.00%
2025/02/14	0	35.92	0	35.50	36.15	0	2,713	0.00%
2025/02/13	0	35.45	0	35.10	35.60	0	2,726	0.00%
2025/02/12	0	34.75	0	35.75	34.50	0	2,725	0.00%
2025/02/11	0	35.27	1.2	35.12	35.35	-1.2	2,732	-0.04%
2025/02/10	0	0.00	2	34.90	35.00	-2	2,760	-0.07%
2025/02/07	1.2	35.50	3	35.30	36.10	-1.9	2,788	-0.07%
2025/02/06	0.5	34.55	0	34.28	34.60	0.5	2,756	0.02%
2025/02/05	2.2	33.51	0	33.20	33.45	2.2	2,923	0.08%
2025/02/04	0	32.55	0	32.99	32.75	0	3,041	0.00%
2025/02/03	0	32.85	0	0.00	32.85	0	3,149	0.00%
2025/01/22	0	33.53	0	33.20	33.50	0	3,203	0.00%
2025/01/21	0	33.27	0	33.30	33.20	0	3,259	0.00%
2025/01/20	0	32.97	0	32.63	33.15	0	3,421	0.00%
2025/01/17	0	32.55	0	0.00	32.45	0	3,649	0.00%
2025/01/16	0	0.00	0.2	32.71	32.60	-0.2	4,469	0.00%
2025/01/15	0.2	31.82	0	32.10	32.00	0.2	4,749	0.00%
2025/01/14	0	31.78	0	31.34	31.95	0	4,790	0.00%
2025/01/13	0	30.94	3	31.05	31.05	-3	4,801	-0.06%
2025/01/10	0	31.95	0	32.34	32.00	0	4,777	0.00%
2025/01/09	0	33.39	0	0.00	32.80	0	4,759	0.00%
2025/01/08	0	34.75	1.1	34.57	34.70	-1.1	4,735	-0.02%
2025/01/07	1	35.49	4.1	34.95	34.85	-3.1	4,742	-0.07%
2025/01/06	32.4	35.61	4	35.45	35.40	28.4	4,737	0.60%
2025/01/03	1	34.74	2.4	34.14	34.00	-1.4	4,726	-0.03%
2025/01/02	0	34.50	0	34.78	34.50	0	4,755	0.00%
2024/12/31	0	34.80	0	34.63	34.70	0	4,765	0.00%
2024/12/30	2	35.12	1	35.25	34.80	1	4,780	0.02%
2024/12/27	0	35.00	0	35.53	35.25	0	4,795	0.00%
2024/12/26	0	35.82	2	35.83	35.75	-2	4,822	-0.04%
2024/12/25	0.2	36.30	0	36.10	36.30	0.2	4,869	0.00%
2024/12/24	2.2	36.48	0	35.60	36.00	2.2	4,881	0.04%
2024/12/23	0	34.48	0	34.88	34.60	0	4,880	0.00%
2024/12/20	1	34.00	3	34.33	34.00	-2	4,881	-0.04%
2024/12/19	1	34.40	1	34.60	34.50	0	4,878	0.00%
2024/12/18	1	33.87	1	34.92	35.20	0	4,879	0.00%
2024/12/17	0	34.29	0	34.15	34.40	0	4,877	0.00%
2024/12/16	2	34.45	0	35.03	33.80	2	4,877	0.04%
2024/12/13	0	34.87	1	34.80	34.80	-1	4,878	-0.02%
2024/12/12	0	35.89	0	36.36	35.70	0	4,892	0.00%
2024/12/11	0	35.90	0	36.55	35.90	0	4,937	0.00%
2024/12/10	0	36.46	4	36.55	36.50	-4	4,933	-0.08%
2024/12/09	4	36.70	0	36.75	36.70	4	4,953	0.08%
2024/12/06	0	36.49	0	37.00	36.40	0	4,945	0.00%
2024/12/05	0	36.50	0	36.35	36.30	0	4,943	0.00%
2024/12/04	0	36.48	0	36.44	36.35	0	4,972	0.00%
2024/12/03	8	36.98	8	36.98	36.20	0	5,023	0.00%
2024/12/02	0	35.38	0	36.02	35.05	0	4,901	0.00%
2024/11/29	0	35.40	0	0.00	35.60	0	4,900	0.00%
2024/11/28	0	0.00	1	34.95	35.15	-1	4,920	-0.02%
2024/11/27	0	35.77	0	36.60	35.50	0	4,927	0.00%
2024/11/26	0	37.00	0	36.80	36.70	0	4,923	0.00%
2024/11/25	3	37.31	3	36.75	37.00	0	4,909	0.00%
2024/11/22	2	36.89	2	36.48	36.55	0	4,888	0.00%
2024/11/21	0	36.54	0	36.68	36.55	0	4,893	0.00%
2024/11/20	42	36.86	47	37.81	36.60	-5	4,876	-0.10%
2024/11/19	46	37.95	41	37.57	38.30	5	4,752	0.11%
2024/11/18	1	36.00	0	36.05	35.80	1	4,481	0.02%
2024/11/15	0	35.26	0	35.60	35.20	0	4,425	0.00%
2024/11/14	0	35.30	9	35.09	34.60	-9	4,421	-0.20%
2024/11/13	1	35.86	0	36.12	35.85	1	4,373	0.02%
2024/11/12	0	36.60	30	36.30	36.30	-30	4,374	-0.69%
2024/11/11	0	37.15	30	36.70	37.30	-30	4,364	-0.69%
2024/11/08	0	37.38	0	37.90	37.10	0	4,387	0.00%
2024/11/07	0	37.80	0	37.54	37.80	0	4,432	0.00%
2024/11/06	4	37.55	4.1	37.75	37.40	0	4,517	0.00%
2024/11/05	4	37.51	3	37.17	37.10	1	4,613	0.02%
2024/11/04	3	37.25	19	37.36	37.15	-16	4,770	-0.34%
2024/11/01	3	39.76	4	39.30	39.90	-1	4,621	-0.02%
2024/10/30	5	39.62	1	40.20	39.00	4	4,537	0.09%
2024/10/29	0	0.00	10	41.85	40.75	-10	4,471	-0.22%
2024/10/28	10	42.01	0	0.00	41.75	10	4,445	0.22%
2024/10/25	8	43.04	2	43.20	42.75	6	4,449	0.13%
2024/10/24	63	44.26	65	44.95	44.15	-2	4,358	-0.05%
2024/10/23	44	45.76	39	45.18	45.90	5	4,166	0.12%
2024/10/22	2	41.78	5	41.20	43.60	-3	3,372	-0.09%
2024/10/21	1	39.31	0	38.74	39.65	1	3,168	0.03%
2024/10/18	0	38.20	0	0.00	38.05	0	3,183	0.00%
2024/10/17	0	38.70	0	39.00	38.70	0	3,268	0.00%
2024/10/16	0	38.45	0	0.00	38.15	0	3,305	0.00%
2024/10/15	0	0.00	0	39.20	38.75	0	3,326	0.00%
2024/10/14	0	38.70	0	38.63	38.60	0	3,379	0.00%
2024/10/11	0	38.20	0	38.60	38.20	0	3,426	0.00%
2024/10/09	0	38.58	2	38.51	38.25	-2	3,480	-0.06%
2024/10/08	0	38.60	1	38.86	38.70	-1	3,507	-0.03%
2024/10/07	0	39.65	45	39.53	39.85	-45	3,558	-1.26%
2024/10/04	1	39.45	1	39.50	39.50	0	3,649	0.00%
2024/10/01	0	40.85	0	40.70	40.40	0	3,756	0.00%
2024/09/30	0	40.15	0	40.50	40.25	0	3,840	0.00%
2024/09/27	0	41.00	0	0.00	40.90	0	3,840	0.00%
2024/09/26	0	0.00	0	40.76	40.00	0	3,878	0.00%
2024/09/25	0	40.50	0	0.00	40.75	0	3,897	0.00%
2024/09/24	0	0.00	0	39.05	39.10	0	3,834	0.00%
2024/09/23	0	39.30	0	39.20	39.10	0	3,877	0.00%
2024/09/20	0	39.39	0	39.35	39.15	0	3,933	0.00%
2024/09/19	0	39.20	0	38.80	39.25	0	3,995	0.00%
2024/09/18	0	39.25	0	39.25	38.80	0	4,087	0.00%
2024/09/16	0	39.46	0	39.20	39.30	0	4,540	0.00%
2024/09/13	0	39.22	0	39.00	39.00	0	4,692	0.00%
2024/09/12	0	38.95	0	37.80	38.90	0	4,711	0.00%
2024/09/11	0	37.50	0	0.00	36.75	0	4,702	0.00%
2024/09/10	0	0.00	0	37.45	36.70	0	4,796	0.00%
2024/09/09	0	37.65	1	37.40	37.85	-1	4,931	-0.02%
2024/09/06	1	38.20	3	37.60	38.20	-2	4,962	-0.04%
2024/09/05	3	38.22	0	0.00	37.35	3	4,991	0.06%
2024/09/04	1	37.95	1	38.50	38.05	0	5,070	0.00%
2024/09/03	0	41.24	0	0.00	40.65	0	5,245	0.00%
2024/09/02	0	0.00	0	42.25	41.60	0	5,358	0.00%
2024/08/30	0	42.20	1	42.25	41.95	-1	5,422	-0.02%
2024/08/29	0	0.00	1	41.50	41.50	-1	5,517	-0.02%
2024/08/28	0	42.30	0	0.00	41.90	0	5,616	0.00%
2024/08/27	0	0.00	0	42.00	42.10	0	5,765	0.00%
2024/08/26	0	43.30	0	43.00	42.10	0	5,946	0.00%
2024/08/23	0	42.15	1	42.15	42.20	-1	6,003	-0.02%
2024/08/22	0	43.20	0	42.85	42.60	0	6,037	0.00%
2024/08/21	0	42.55	0	42.70	42.55	0	6,099	0.00%
2024/08/20	8	43.30	0	43.25	43.00	8	6,134	0.13%
2024/08/19	0	42.75	0	42.95	42.75	0	6,196	0.00%
2024/08/16	0	43.22	0	0.00	42.90	0	6,292	0.00%
2024/08/15	1	43.15	0	43.20	42.55	1	6,490	0.02%
2024/08/14	1	43.35	1	43.45	43.30	0	6,674	0.00%
2024/08/13	1	42.90	3	42.88	42.85	-2	6,774	-0.03%
2024/08/12	2	42.55	0	43.10	43.15	2	7,013	0.03%
2024/08/09	0	42.50	2	42.50	42.00	-2	7,017	-0.03%
2024/08/08	4	42.14	2	42.30	41.30	2	6,971	0.03%
2024/08/07	5	42.97	23	42.00	44.15	-18	6,896	-0.26%
2024/08/06	5	40.00	8	39.26	40.15	-3	6,855	-0.04%
2024/08/05	1	42.35	2	42.45	42.35	-1	6,740	-0.01%
2024/08/02	0	47.75	0	48.70	47.05	0	6,772	0.00%
2024/08/01	30	49.60	0	48.75	49.60	30	6,807	0.44%
2024/07/31	0	47.90	0	0.00	48.00	0	6,861	0.00%
2024/07/30	2	47.38	16	47.73	48.70	-14	6,915	-0.20%
2024/07/29	0	0.00	0	49.65	47.85	0	6,968	0.00%
2024/07/26	0	0.00	5	49.57	49.40	-5	6,993	-0.07%
2024/07/23	20	51.50	0.1	51.77	51.90	19.9	7,137	0.28%
2024/07/22	0	0.00	5	51.20	50.70	-5	7,298	-0.07%
2024/07/19	0	52.95	5	52.60	52.20	-5	7,369	-0.07%
2024/07/18	10	54.60	5	53.70	54.00	5	7,517	0.07%
2024/07/17	1	55.70	0	56.20	55.70	1	7,590	0.01%
2024/07/16	0	55.93	0.4	55.88	56.10	-0.4	8,098	0.00%
2024/07/15	1	56.69	0	56.40	55.40	1	8,422	0.01%
2024/07/12	21	56.31	12	56.10	56.30	9	9,000	0.10%
2024/07/11	0	55.90	2	56.10	55.80	-2	9,503	-0.02%
2024/07/10	16	55.53	11	55.30	55.30	5	9,790	0.05%
2024/07/09	2	55.60	0	55.80	55.80	2	9,973	0.02%
2024/07/08	12	56.60	10	57.75	56.60	2	10,258	0.02%
2024/07/05	29	57.67	5	57.40	57.90	24	11,000	0.22%
2024/07/04	1	57.50	51	57.94	57.20	-50	11,734	-0.43%
2024/07/01	1	58.70	0	0.00	58.50	1	11,970	0.01%
2024/06/28	2	59.15	0.2	59.50	58.90	1.9	12,002	0.02%
2024/06/27	1.3	59.47	2	59.10	59.00	-0.7	12,061	-0.01%
2024/06/26	15	60.67	3	60.30	60.00	12	12,086	0.10%
2024/06/25	0	0.00	1	61.20	61.10	-1	12,173	-0.01%
2024/06/24	4.6	62.41	23	62.06	60.90	-18.4	12,190	-0.15%
2024/06/21	9	63.64	74.3	63.57	62.70	-65.3	12,471	-0.52%
2024/06/20	23	62.02	6.9	62.01	62.10	16.1	12,148	0.13%
2024/06/19	15	61.27	6.1	60.50	60.40	9	12,361	0.07%
2024/06/18	1.1	61.01	4.1	61.07	61.00	-3	12,565	-0.02%
2024/06/17	2.1	61.04	10.5	61.11	61.20	-8.5	12,879	-0.07%
2024/06/14	2	60.60	14.1	60.12	60.60	-12.1	13,358	-0.09%
2024/06/13	0	0.00	2	59.00	58.80	-2	14,223	-0.01%
2024/06/12	10	58.50	0	0.00	58.30	10	14,470	0.07%
2024/06/11	1	60.00	0	0.00	58.70	1	14,638	0.01%
2024/06/07	27	61.70	2	62.45	61.00	25	14,906	0.17%
2024/06/06	1	61.20	0	0.00	60.90	1	14,901	0.01%
2024/06/05	1.3	59.95	5.2	60.00	61.10	-3.9	15,086	-0.03%
2024/06/04	1	61.00	0	0.00	60.40	1	15,689	0.01%
2024/06/03	2	61.30	3.4	62.07	61.10	-1.4	16,139	-0.01%
2024/05/31	10	61.36	14.3	61.57	61.40	-4.3	16,457	-0.03%
2024/05/30	22	61.13	10	62.40	60.30	12	16,753	0.07%
2024/05/29	10	61.20	5	61.60	61.30	5	17,086	0.03%
2024/05/28	6	61.08	1	60.90	61.00	5	17,612	0.03%
2024/05/27	15	60.03	6	60.83	60.40	9	18,382	0.05%
2024/05/24	2	59.45	4	59.15	59.40	-2	19,227	-0.01%
2024/05/23	0	0.00	7	60.43	59.80	-7	19,963	-0.04%
2024/05/22	4	61.03	1	61.50	60.80	3	22,286	0.01%
2024/05/21	52	61.90	1	61.10	61.30	51	24,543	0.21%
2024/05/20	24	60.94	2	61.10	60.30	22	25,990	0.08%
2024/05/16	8	60.93	5	60.52	59.60	3	28,806	0.01%
2024/05/15	3	59.47	4	59.30	59.10	-1	29,717	0.00%
2024/05/14	5	58.70	0	0.00	58.90	5	30,736	0.02%
2024/05/13	1	58.40	91	58.30	58.20	-90	31,225	-0.29%
2024/05/09	1	60.60	0	0.00	59.60	1	32,183	0.00%
2024/05/07	2	61.80	2	61.65	61.60	0	33,032	0.00%
2024/05/06	5.1	61.85	1	61.50	60.90	4.1	33,190	0.01%
2024/05/03	3	62.10	20	62.10	61.70	-17	33,592	-0.05%
2024/05/02	5	62.66	4	62.10	62.80	1	34,018	0.00%
2024/04/30	20.4	64.40	0	0.00	64.10	20.4	34,288	0.06%
2024/04/29	2	64.70	9.2	64.51	64.70	-7.2	34,831	-0.02%
2024/04/26	0.2	63.30	0.1	63.69	62.90	0.1	36,360	0.00%
2024/04/25	6	62.08	5.3	62.22	62.60	0.7	37,672	0.00%
2024/04/24	4	62.43	11.1	62.38	62.50	-7.1	38,074	-0.02%
2024/04/23	0	0.00	1	59.40	60.10	-1	38,862	0.00%
2024/04/22	27.4	60.14	25	59.47	58.40	2.4	39,794	0.01%
2024/04/19	44	65.45	7	65.01	64.60	37	39,505	0.09%
2024/04/18	19	68.95	18	68.56	67.60	1	39,578	0.00%
2024/04/17	209	67.44	223.4	68.33	70.10	-14.4	39,749	-0.04%	大買/大賣/
2024/04/16	10.1	65.34	1.9	66.80	63.80	8.2	39,760	0.02%
2024/04/15	1.4	68.50	6	68.38	68.70	-4.6	39,849	-0.01%
2024/04/12	8	68.31	2	68.30	67.70	6	39,702	0.02%
2024/04/11	42	70.00	38.6	70.36	69.20	3.4	39,507	0.01%
2024/04/10	12	68.79	13.6	69.19	69.70	-1.6	38,744	0.00%
2024/04/09	8.3	65.12	5.1	65.16	64.80	3.3	37,946	0.01%
2024/04/08	4	66.35	2.8	67.06	66.30	1.2	37,819	0.00%