矽統 (2363)-統一-敦南券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
63.0
漲跌
▲1.0
漲幅
+1.61%
成交量
36,569張
產業
上市半導體類股
755人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	8.4	61.65	4	62.18	62.00	4.4	27,808	0.02%
2024/04/12	369.1	61.30	390	62.27	61.40	-20.9	27,415	-0.08%	大買/大賣/
2024/04/11	101	54.68	308.1	55.98	58.50	-207.1	22,059	-0.94%	大買/大賣/鉅額交易
2024/04/10	277.6	50.43	212.1	51.77	53.20	65.6	19,819	0.33%	大買/大賣/
2024/04/09	151	49.79	343.7	50.27	50.60	-192.7	17,036	-1.13%	大買/大賣/鉅額交易
2024/04/08	0	0.00	222.1	46.05	46.05	-222.1	14,346	-1.55%	大賣/鉅額交易
2024/04/03	4	41.90	127	41.90	41.90	-123	14,281	-0.86%	大賣/鉅額交易
2024/04/02	2	38.10	0	0.00	38.10	2	14,273	0.01%
2024/04/01	1.4	38.30	2	38.48	38.50	-0.6	14,494	0.00%
2024/03/29	1	37.95	1	37.85	37.85	0	14,588	0.00%
2024/03/28	1	37.50	0	0.00	37.50	1	14,715	0.01%
2024/03/27	3	38.17	1	38.10	38.15	2	14,831	0.01%
2024/03/26	24	39.09	4	39.24	38.75	20	15,002	0.13%
2024/03/25	4	40.12	3	40.45	39.65	1	15,320	0.01%
2024/03/22	1	40.20	15	40.15	40.20	-14	15,669	-0.09%
2024/03/21	3	39.08	3	39.30	39.60	0	16,151	0.00%
2024/03/20	3	38.67	0	0.00	38.60	3	19,825	0.02%
2024/03/19	4	39.16	2	39.25	39.00	2	22,951	0.01%
2024/03/18	5	38.74	5	38.98	39.35	0	23,371	0.00%
2024/03/15	7	39.10	5	39.26	39.00	2	23,636	0.01%
2024/03/14	26	39.59	2	39.80	39.45	24	23,890	0.10%
2024/03/13	199	41.00	26	42.25	40.55	173	24,017	0.72%	大買/鉅額交易
2024/03/12	1	41.15	188	41.35	41.50	-187	24,233	-0.77%	大賣/鉅額交易
2024/03/11	0	40.75	1	40.90	40.70	-1	24,409	0.00%
2024/03/08	12	40.99	2	41.83	40.65	10	24,725	0.04%
2024/03/07	2	42.00	30	43.40	41.65	-28	25,018	-0.11%
2024/03/06	5	43.20	10	43.00	43.00	-5	25,327	-0.02%
2024/03/05	45	43.78	62	43.61	43.60	-17	25,794	-0.07%
2024/03/04	472	43.82	283	44.55	43.35	189	26,196	0.72%	大買/大賣/鉅額交易
2024/03/01	122	43.80	188	44.65	43.60	-66	26,463	-0.25%	大買/大賣/
2024/02/29	201	43.09	1	43.10	43.05	200	26,553	0.75%	大買/鉅額交易
2024/02/27	1,477	45.13	27	46.41	43.80	1,450	26,962	5.38%	大買/鉅額交易
2024/02/26	6	45.89	1,188.2	44.73	45.85	-1,182.2	26,527	-4.46%	大賣/鉅額交易
2024/02/23	694.1	43.17	35	44.30	42.70	659.1	27,032	2.44%	大買/鉅額交易
2024/02/22	90	44.05	124	44.67	44.00	-34	27,709	-0.12%	大賣/
2024/02/21	6	44.37	242	44.26	44.00	-236	28,781	-0.82%	大賣/鉅額交易
2024/02/20	364	43.92	107	44.85	43.50	257	29,589	0.87%	大買/大賣/鉅額交易
2024/02/19	91	44.20	17	44.59	44.30	74	30,259	0.24%
2024/02/16	155	44.63	335	44.89	44.95	-180	31,962	-0.56%	大買/大賣/鉅額交易
2024/02/15	16	43.42	775	43.08	43.70	-759	32,241	-2.35%	大賣/鉅額交易
2024/02/05	228	41.05	5	41.00	40.85	223	32,947	0.68%	大買/鉅額交易
2024/02/02	301	42.10	90	43.15	41.70	211	34,557	0.61%	大買/鉅額交易
2024/02/01	60	41.20	601	42.38	42.70	-541	36,936	-1.46%	大賣/鉅額交易
2024/01/31	120	41.48	0	0.00	41.40	120	38,751	0.31%	大買/鉅額交易
2024/01/30	36	41.92	0	0.00	41.85	36	39,939	0.09%
2024/01/29	30	41.75	30	42.35	42.30	0	41,821	0.00%
2024/01/26	362	42.47	35	43.31	42.15	327	45,394	0.72%	大買/鉅額交易
2024/01/25	244	43.04	31	43.09	43.15	213	45,917	0.46%	大買/鉅額交易
2024/01/24	215	43.78	6	43.35	43.35	209	46,101	0.45%	大買/鉅額交易
2024/01/23	306	43.66	38	44.30	43.85	268	46,247	0.58%	大買/鉅額交易
2024/01/22	53	44.02	619.1	44.01	44.15	-566.1	46,243	-1.22%	大賣/鉅額交易
2024/01/19	0	0.00	210	41.94	42.25	-210	46,066	-0.46%	大賣/鉅額交易
2024/01/18	477	41.52	0	0.00	41.30	477	46,109	1.03%	大買/鉅額交易
2024/01/17	307	41.28	346	42.53	42.25	-39	46,249	-0.08%	大買/大賣/
2024/01/16	152	41.89	2	41.98	41.65	150	46,486	0.32%	大買/鉅額交易
2024/01/15	33	42.49	27	42.85	42.50	6	46,682	0.01%
2024/01/12	195.1	42.75	27	43.00	42.55	168.1	47,017	0.36%	大買/鉅額交易
2024/01/11	13	43.31	121	43.56	43.65	-108	47,501	-0.23%	大賣/鉅額交易
2024/01/10	1	43.00	457.2	42.79	43.20	-456.2	48,193	-0.95%	大賣/鉅額交易
2024/01/09	137.1	41.63	21	43.38	41.60	116.1	52,678	0.22%	大買/鉅額交易
2024/01/08	35	44.93	22	44.80	44.80	13	55,091	0.02%
2024/01/05	67.1	45.40	24	45.27	45.25	43.1	60,292	0.07%
2024/01/04	196	45.91	4	46.15	45.70	192	63,654	0.30%	大買/鉅額交易
2024/01/03	38	46.25	294	46.21	46.65	-256	65,226	-0.39%	大賣/鉅額交易
2024/01/02	150	45.19	2	45.80	45.15	148	65,954	0.22%	大買/鉅額交易
2023/12/29	62	45.45	2	45.60	45.60	60	66,789	0.09%
2023/12/28	107	45.94	13	46.19	45.65	94	67,321	0.14%	大買/
2023/12/27	75	46.45	106	46.93	46.35	-31	67,758	-0.05%	大賣/
2023/12/26	2.1	46.03	34.1	46.23	45.85	-32	68,886	-0.05%
2023/12/25	197	45.81	5	46.16	45.60	192	70,021	0.27%	大買/鉅額交易
2023/12/22	72	46.20	0	0.00	46.05	72	70,595	0.10%
2023/12/21	69	46.62	22	46.45	46.40	47	71,691	0.07%
2023/12/20	16.1	47.41	152	47.35	47.45	-135.9	72,703	-0.19%	大賣/鉅額交易
2023/12/19	93	46.61	34.1	46.78	46.90	59	73,667	0.08%
2023/12/18	268	46.34	5	46.43	46.20	263	74,138	0.35%	大買/鉅額交易
2023/12/15	138	50.55	86.3	50.89	47.50	51.7	74,603	0.07%	大買/
2023/12/14	175.2	50.81	334	51.72	52.00	-158.8	72,209	-0.22%	大買/大賣/鉅額交易
2023/12/13	6	45.57	23	46.35	47.35	-17	71,735	-0.02%
2023/12/12	49	45.61	23	45.80	45.35	26	73,351	0.04%
2023/12/11	43.1	45.69	257	45.78	46.00	-213.9	74,654	-0.29%	大賣/鉅額交易
2023/12/08	317.1	45.09	3	45.42	44.85	314.1	75,374	0.42%	大買/鉅額交易
2023/12/07	15.1	45.43	3.3	45.16	44.90	11.8	76,947	0.02%
2023/12/06	6.1	45.94	23	46.00	45.80	-16.9	79,140	-0.02%
2023/12/05	21	46.13	9	46.11	45.85	12	80,470	0.01%
2023/12/04	24	48.09	22	48.47	47.40	2	81,221	0.00%
2023/12/01	33.1	48.66	17.2	48.75	48.30	15.9	83,022	0.02%
2023/11/30	37	48.07	43	48.45	48.50	-6	84,404	-0.01%
2023/11/29	86	48.52	69	48.13	48.00	17	85,866	0.02%
2023/11/28	27	48.05	22	46.97	48.40	5	89,205	0.01%
2023/11/27	14.2	46.71	12	46.98	46.10	2.2	90,643	0.00%
2023/11/24	17	47.66	48	47.39	47.00	-31	93,327	-0.03%
2023/11/22	72	50.31	114.1	50.86	50.30	-42.1	96,878	-0.04%	大賣/
2023/11/21	30	50.10	35.2	50.29	49.35	-5.2	98,689	-0.01%
2023/11/20	96	50.00	63	49.77	49.60	33	102,740	0.03%
2023/11/17	36	49.06	39	49.00	49.00	-3	103,925	0.00%
2023/11/16	54	48.02	63	48.09	48.50	-9	105,989	-0.01%
2023/11/15	329	47.53	325	48.57	48.15	4	107,828	0.00%	大買/大賣/
2023/11/14	38	45.99	31	46.13	45.70	7	109,022	0.01%
2023/11/13	29	45.13	23	45.02	45.40	6	109,394	0.01%
2023/11/10	70	45.24	58	45.28	45.10	12	109,625	0.01%
2023/11/09	45.1	45.68	55.3	45.61	44.15	-10.2	109,470	-0.01%
2023/11/08	141	49.79	110.4	50.27	49.00	30.6	108,731	0.03%	大買/大賣/
2023/11/07	89.3	53.51	42	53.41	52.80	47.3	107,853	0.04%
2023/11/06	101	51.75	117	52.68	53.70	-16	107,781	-0.01%	大買/大賣/
2023/11/03	252	55.53	167.1	54.86	52.30	84.9	106,883	0.08%	大買/大賣/
2023/11/02	11	57.25	21.8	55.62	58.10	-10.8	103,784	-0.01%
2023/11/01	5	53.40	11	51.53	53.40	-6	103,252	-0.01%
2023/10/31	4	50.36	6	52.08	49.80	-2	103,057	0.00%
2023/10/30	6	51.45	7	50.03	51.60	-1	103,103	0.00%
2023/10/27	5	51.14	27	50.49	50.00	-22	103,762	-0.02%
2023/10/26	2	52.10	0	0.00	51.70	2	103,820	0.00%
2023/10/25	10	52.82	11.1	53.35	53.00	-1.1	103,793	0.00%
2023/10/24	19	51.47	6	52.80	51.90	13	103,586	0.01%
2023/10/23	4	53.75	24.1	54.37	54.00	-20.1	103,079	-0.02%
2023/10/20	7	53.20	21	53.87	53.70	-14	102,750	-0.01%
2023/10/19	21	50.96	81.8	49.73	53.40	-60.8	102,321	-0.06%
2023/10/18	79	50.14	60	52.13	49.50	19	101,714	0.02%
2023/10/17	150	53.57	151.8	53.20	54.10	-1.7	100,798	0.00%	大買/大賣/
2023/10/16	90.2	49.14	62.1	48.80	49.95	28.1	96,026	0.03%
2023/10/13	125	45.69	119	45.91	47.70	6	92,963	0.01%	大買/大賣/
2023/10/12	145	42.94	130	44.14	44.95	15	87,730	0.02%	大買/大賣/
2023/10/11	4	38.95	133	39.23	40.90	-129	84,240	-0.15%	大賣/鉅額交易
2023/10/06	31	37.28	14.2	38.18	37.20	16.8	82,489	0.02%
2023/10/05	15	37.69	81	38.03	37.95	-66	81,453	-0.08%
2023/10/04	41	37.28	57	36.59	37.35	-16	80,502	-0.02%
2023/10/03	18	36.33	65	36.25	36.40	-47	79,845	-0.06%
2023/10/02	95	37.73	14	37.86	36.50	81	79,262	0.10%
2023/09/28	32	38.06	9	38.36	37.75	23	77,939	0.03%
2023/09/27	9	37.86	44	37.67	38.00	-35	76,725	-0.05%
2023/09/26	27	37.55	49	37.88	37.35	-22	75,989	-0.03%
2023/09/25	72	37.81	45	37.54	37.70	27	74,687	0.04%
2023/09/22	93.5	37.17	64	37.25	37.55	29.5	73,425	0.04%
2023/09/21	26	36.74	19	36.81	36.60	7	72,061	0.01%
2023/09/20	58	36.79	61	36.81	36.70	-3	71,159	0.00%
2023/09/19	53	36.94	255	36.98	37.20	-202	70,097	-0.29%	大賣/鉅額交易
2023/09/18	301	37.46	150	38.39	36.05	151	68,715	0.22%	大買/大賣/鉅額交易
2023/09/15	211	38.57	147.4	38.59	38.90	63.6	66,004	0.10%	大買/大賣/
2023/09/14	33	36.97	36.9	37.18	37.55	-3.9	63,884	-0.01%
2023/09/13	44	35.15	51	35.49	36.10	-7	62,170	-0.01%
2023/09/12	213	34.99	217	35.00	34.85	-4	61,057	-0.01%	大買/大賣/
2023/09/11	81	37.95	31	37.55	36.40	50	59,194	0.08%
2023/09/08	87	37.06	120	37.42	37.80	-33	56,743	-0.06%	大賣/
2023/09/07	52.8	36.69	208.1	36.87	37.20	-155.4	55,150	-0.28%	大賣/鉅額交易
2023/09/06	253	37.52	260	37.25	36.45	-7	53,971	-0.01%	大買/大賣/
2023/09/05	173.4	36.41	77	36.52	36.60	96.4	51,580	0.19%	大買/
2023/09/04	140	36.29	68.3	36.83	35.85	71.7	49,640	0.14%	大買/
2023/09/01	184.2	37.23	259	37.24	37.80	-74.8	47,580	-0.16%	大買/大賣/
2023/08/31	353	35.08	314.1	35.24	35.50	38.9	43,695	0.09%	大買/大賣/
2023/08/30	437	34.24	365	34.11	34.45	72	41,668	0.17%	大買/大賣/
2023/08/29	263	33.92	313	34.33	33.60	-50	38,568	-0.13%	大買/大賣/
2023/08/28	154.1	33.57	55	33.90	33.45	99.1	34,809	0.28%	大買/
2023/08/25	191	34.00	176.1	33.58	33.70	14.9	33,163	0.05%	大買/大賣/
2023/08/24	301.1	34.02	342.3	34.48	34.30	-41.2	30,072	-0.14%	大買/大賣/
2023/08/23	129	31.00	220.7	31.62	33.00	-91.7	25,165	-0.36%	大買/大賣/
2023/08/22	429.5	30.10	305	29.67	30.00	124.5	22,764	0.55%	大買/大賣/鉅額交易
2023/08/21	169	28.13	264	28.25	29.00	-95	19,741	-0.48%	大買/大賣/
2023/08/18	194	27.62	140	27.48	26.40	54	16,996	0.32%	大買/大賣/
2023/08/17	83	25.58	195.4	25.25	26.40	-112.4	13,919	-0.81%	大賣/鉅額交易
2023/08/16	158	24.12	175	24.77	24.00	-17	12,651	-0.13%	大買/大賣/
2023/08/15	167	25.76	190	25.67	25.70	-23	11,336	-0.20%	大買/大賣/
2023/08/14	125	25.71	149	24.84	25.75	-24	9,722	-0.25%	大買/大賣/
2023/08/11	77	23.66	67	23.63	24.00	10	7,896	0.13%
2023/08/10	119	23.09	57.4	23.04	23.25	61.6	6,754	0.91%	大買/
2023/08/09	114	21.57	111	21.53	22.45	3	5,538	0.05%	大買/大賣/
2023/08/08	18	20.34	34	21.39	21.30	-16	4,467	-0.36%
2023/08/07	1	18.95	6	19.51	19.50	-5	3,922	-0.13%
2023/08/04	1	18.85	2	19.35	19.35	-1	3,829	-0.03%
2023/08/02	2	19.55	4	20.11	19.50	-2	3,726	-0.05%
2023/08/01	29	20.56	9	20.93	20.40	20	3,400	0.59%
2023/07/31	1	19.70	13	19.99	20.20	-12	2,502	-0.48%
2023/07/28	0	0.00	1	18.65	18.40	-1	2,135	-0.05%
2023/07/26	1	17.10	0	0.00	17.10	1	1,877	0.05%
2023/07/24	0	0.00	2	16.90	16.80	-2	1,855	-0.11%
2023/07/17	10	18.40	6	17.40	18.40	4	1,632	0.25%
2023/07/13	2	16.75	0	0.00	16.70	2	1,575	0.13%
2023/07/11	6	17.05	0	0.00	17.10	6	1,545	0.39%
2023/07/07	3	17.60	0	0.00	17.55	3	1,529	0.20%
2023/07/04	0	0.00	6	18.55	18.55	-6	1,278	-0.47%
2023/06/28	2	18.05	0	0.00	18.00	2	1,222	0.16%
2023/06/21	0	0.00	1	18.45	18.50	-1	1,212	-0.08%
2023/06/12	0.7	17.70	0	0.00	17.80	0.7	1,153	0.06%
2023/06/08	0	0.00	5	17.80	17.80	-5	1,167	-0.43%
2023/06/06	0	0.00	1	17.95	17.90	-1	1,240	-0.08%
2023/05/31	0	0.00	0.2	17.70	17.65	-0.2	1,395	-0.01%
2023/05/19	7	17.51	0	0.00	17.45	7	1,700	0.41%
2023/05/18	0	0.00	1	17.65	17.65	-1	1,697	-0.06%
2023/05/11	1	17.20	0	0.00	17.05	1	1,748	0.06%
2023/04/26	0	0.00	6.3	17.15	17.35	-6.3	2,180	-0.29%
2023/04/19	6	18.06	0	0.00	18.05	6	2,202	0.27%
2023/04/06	0	0.00	5	18.70	18.70	-5	2,377	-0.21%
2023/03/31	1	18.75	0	0.00	18.80	1	2,378	0.04%
2023/03/24	0	0.00	1	18.85	18.90	-1	2,411	-0.04%
2023/03/21	4	18.90	0	0.00	18.90	4	2,501	0.16%
2023/03/14	5	18.35	0	0.00	18.30	5	2,503	0.20%
2023/03/09	0	19.05	0	0.00	18.90	0	2,567	0.00%
2023/03/08	0	0.00	76	18.91	18.90	-76	2,646	-2.87%
2023/03/03	11	18.66	0	0.00	18.70	11	2,542	0.43%
2023/02/24	1	18.55	0	0.00	18.45	1	2,439	0.04%
2023/02/23	0	0.00	7.6	18.77	18.80	-7.6	2,341	-0.32%
2023/02/16	0	0.00	0	17.70	17.80	0	2,274	0.00%
2023/02/10	1	17.75	6	17.80	17.60	-5	2,507	-0.20%
2023/02/09	2	18.00	0	0.00	17.95	2	2,568	0.08%
2023/02/08	7.6	18.25	9	18.22	18.25	-1.4	2,557	-0.06%
2023/02/07	0.2	18.00	0	0.00	18.00	0.2	2,521	0.01%
2023/02/06	0	0.00	1.2	17.98	17.85	-1.2	2,516	-0.05%
2023/02/03	1.2	18.14	10	18.05	18.10	-8.8	2,512	-0.35%
2023/02/02	9	18.35	41	18.08	18.45	-32	2,443	-1.31%
2023/02/01	0	0.00	10	17.30	17.35	-10	2,258	-0.44%
2023/01/12	2	16.65	1	16.70	16.65	1	2,216	0.05%
2023/01/11	1	16.90	0	0.00	16.90	1	2,217	0.05%
2023/01/10	5	16.96	0	0.00	16.90	5	2,230	0.22%
2023/01/09	30	16.85	0	0.00	16.85	30	2,240	1.34%
2022/12/29	1	16.30	0	0.00	16.25	1	2,268	0.04%
2022/12/27	30	16.37	32	16.74	16.80	-2	2,197	-0.09%
2022/12/26	0	0.00	0.8	15.90	15.90	-0.8	2,089	-0.04%
2022/12/20	10	15.75	0	0.00	15.70	10	2,155	0.46%
2022/12/14	2	17.20	1.4	17.06	17.05	0.6	2,130	0.03%
2022/12/13	1	16.55	10	16.55	16.60	-9	2,012	-0.45%
2022/12/05	1	17.65	0	0.00	17.55	1	1,984	0.05%
2022/11/30	3	17.60	3	17.80	17.85	0	1,926	0.00%
2022/11/29	0	16.80	2	16.80	16.90	-2	1,819	-0.11%
2022/11/14	0	0.00	1	16.80	16.80	-1	2,184	-0.05%
2022/11/11	0	0.00	1	17.00	16.65	-1	2,209	-0.05%
2022/11/10	2	16.35	0	0.00	16.50	2	2,179	0.09%
2022/11/09	13	16.44	5	16.35	16.40	8	2,258	0.35%
2022/10/24	1	15.40	0	0.00	15.20	1	2,475	0.04%
2022/10/21	0	15.20	0	0.00	15.05	0	2,479	0.00%
2022/10/20	0	0.00	20	15.05	15.20	-20	2,493	-0.80%
2022/10/14	2	15.55	0	0.00	15.55	2	2,555	0.08%
2022/10/13	1	15.60	0	0.00	14.85	1	2,557	0.04%
2022/10/12	2	15.75	0	0.00	15.70	2	2,536	0.08%
2022/10/06	1	17.35	0.4	17.35	17.35	0.6	2,584	0.02%
2022/10/03	1	16.45	0	0.00	16.65	1	2,608	0.04%
2022/09/28	4	16.90	0	0.00	16.60	4	2,681	0.15%
2022/09/27	8	17.41	0	0.00	17.60	8	2,671	0.30%
2022/09/26	0	0.00	4	17.65	17.70	-4	2,700	-0.15%
2022/09/23	1	18.25	30	18.20	18.30	-29	2,734	-1.06%
2022/09/19	0	0.00	12	18.71	18.65	-12	2,821	-0.43%
2022/09/16	2	19.00	0	0.00	18.90	2	2,833	0.07%
2022/09/15	0	0.00	2	19.65	19.35	-2	2,863	-0.07%
2022/09/14	2	18.75	0	0.00	18.85	2	2,857	0.07%
2022/09/13	8	19.00	0	0.00	19.00	8	2,875	0.28%
2022/09/12	1	19.00	0	0.00	19.00	1	2,923	0.03%
2022/09/08	3	18.63	0	0.00	18.60	3	2,948	0.10%
2022/09/05	1	19.55	2.2	19.45	19.30	-1.2	2,946	-0.04%
2022/08/30	1	20.25	0	0.00	20.25	1	2,952	0.03%
2022/08/29	3	19.98	0	0.00	20.00	3	2,947	0.10%
2022/08/26	0	0.00	2	20.75	20.65	-2	2,951	-0.07%
2022/08/25	1	20.55	60	20.60	20.55	-59	2,941	-2.01%
2022/08/24	9	20.82	11	21.25	20.45	-2	2,934	-0.07%
2022/08/23	10	23.75	9	23.71	23.70	1	2,825	0.04%
2022/08/22	0	0.00	10	23.93	23.90	-10	2,700	-0.37%
2022/08/18	5	23.47	10	23.35	23.50	-5	2,578	-0.19%
2022/08/17	0	0.00	5	23.35	23.35	-5	2,544	-0.20%
2022/08/16	0	0.00	2	23.00	23.05	-2	2,493	-0.08%
2022/08/15	3	22.47	1	22.60	22.95	2	2,403	0.08%
2022/08/11	20	21.32	1	21.25	21.20	19	2,207	0.86%
2022/08/08	0	0.00	5	19.80	19.90	-5	2,104	-0.24%
2022/08/05	0	0.00	0.7	19.80	19.90	-0.7	2,122	-0.03%
2022/07/28	2	19.55	0	0.00	19.40	2	2,167	0.09%
2022/07/26	6	19.85	0	0.00	19.45	6	2,161	0.28%
2022/07/25	0	20.00	0	0.00	20.00	0	2,177	0.00%
2022/07/22	4	20.15	0	0.00	20.10	4	2,339	0.17%
2022/07/21	0	0.00	10	20.20	20.30	-10	2,374	-0.42%
2022/07/20	0	0.00	1	20.00	19.75	-1	2,325	-0.04%
2022/07/19	2	19.60	0	0.00	19.70	2	2,362	0.08%
2022/07/15	2	18.95	0	0.00	19.20	2	2,321	0.09%
2022/07/14	2	18.00	2	18.90	18.90	0	2,305	0.00%
2022/07/13	5	18.55	5	18.80	18.75	0	2,289	0.00%
2022/07/12	5	18.00	0	0.00	17.90	5	2,284	0.22%
2022/07/04	5	18.00	0	0.00	18.00	5	2,235	0.22%
2022/07/01	0	19.00	0	0.00	18.30	0	2,228	0.00%
2022/06/30	2	19.80	0	0.00	19.20	2	2,182	0.09%
2022/06/29	1	20.15	0	0.00	20.15	1	2,141	0.05%
2022/06/24	3	20.60	0	0.00	20.30	3	2,159	0.14%
2022/06/23	1	20.50	0	0.00	20.45	1	2,159	0.05%
2022/06/22	3	21.15	0	0.00	21.15	3	2,131	0.14%
2022/06/21	2	21.45	0	0.00	21.90	2	2,141	0.09%
2022/06/20	11	21.70	0	0.00	21.10	11	2,186	0.50%
2022/06/10	6.3	23.59	0	0.00	23.55	6.3	2,457	0.26%
2022/06/09	20	23.50	0	0.00	23.40	20	2,624	0.76%
2022/06/06	0	23.50	0	0.00	23.50	0	2,853	0.00%
2022/06/02	4	23.40	0	0.00	23.30	4	2,901	0.14%
2022/05/24	0	0.00	12	23.05	22.95	-12	3,177	-0.38%
2022/05/09	0	0.00	5	22.69	22.25	-5	3,398	-0.15%
2022/04/28	4	22.60	0	0.00	22.45	4	3,647	0.11%
2022/04/26	0	0.00	0	22.05	22.00	0	3,466	0.00%
2022/04/25	8	22.41	1.1	22.11	22.05	7	3,516	0.20%
2022/04/22	2	23.20	2	23.45	23.15	0	3,589	0.00%
2022/04/19	1	23.40	0	0.00	23.25	1	3,702	0.03%
2022/04/18	2	22.85	6	23.09	23.25	-4	3,769	-0.11%
2022/04/15	3	23.30	0	0.00	23.25	3	3,809	0.08%
2022/04/08	0	0.00	1	23.45	23.60	-1	4,183	-0.02%
2022/04/07	0	23.80	0	0.00	23.35	0	4,381	0.00%
2022/03/31	0.1	24.21	5	24.10	24.10	-4.9	4,612	-0.11%
2022/03/23	5	24.55	10	24.50	24.35	-5	4,820	-0.10%
2022/03/21	2	24.10	3	24.05	24.15	-1	4,892	-0.02%
2022/03/16	0	0.00	0.2	23.65	23.60	-0.2	4,945	0.00%
2022/03/15	10	23.45	12	23.67	23.35	-2	5,048	-0.04%
2022/03/14	10	23.89	9	23.91	24.00	1	5,213	0.02%
2022/03/11	3	23.30	18	23.24	23.40	-15	5,234	-0.29%
2022/03/10	18	22.60	0	0.00	22.55	18	5,241	0.34%
2022/03/09	0	0.00	4	22.03	22.10	-4	5,490	-0.07%
2022/03/08	8	21.50	0	0.00	21.30	8	6,100	0.13%
2022/03/07	5	22.18	0	0.00	22.20	5	6,536	0.08%
2022/03/04	0.1	23.00	31	23.11	23.00	-30.9	6,816	-0.45%
2022/03/01	0	0.00	4	22.85	23.10	-4	7,282	-0.05%
2022/02/24	6	22.36	0	0.00	21.95	6	7,603	0.08%
2022/02/23	0	0.00	0.2	22.90	22.90	-0.2	7,994	0.00%
2022/02/21	5	23.20	0	0.00	23.25	5	9,920	0.05%
2022/02/17	1	23.50	0	0.00	23.30	1	10,630	0.01%
2022/02/16	0	0.00	3	23.40	23.35	-3	10,815	-0.03%
2022/02/14	7	22.89	0	0.00	22.80	7	11,312	0.06%
2022/02/09	37	23.85	12	23.90	23.95	25	12,061	0.21%
2022/02/08	5	23.10	1	23.15	23.35	4	12,303	0.03%
2022/02/07	4	22.40	0	0.00	22.80	4	12,341	0.03%
2022/01/26	2	22.10	0	0.00	22.35	2	12,459	0.02%
2022/01/25	2	22.90	2	22.90	22.80	0	12,781	0.00%
2022/01/24	12	23.17	4	23.25	23.20	8	12,900	0.06%
2022/01/21	4	23.93	2	24.15	23.75	2	12,988	0.02%
2022/01/20	2	24.20	3	24.10	24.30	-1	13,139	-0.01%
2022/01/19	4	24.15	0	0.00	24.15	4	13,346	0.03%
2022/01/18	1	24.70	0	0.00	24.50	1	13,490	0.01%
2022/01/17	6	24.59	10	24.60	24.70	-4	13,597	-0.03%
2022/01/13	8	24.24	29	24.22	24.35	-21	13,738	-0.15%
2022/01/12	0	0.00	1	24.10	23.90	-1	13,806	-0.01%
2022/01/11	2	24.03	37	23.96	23.85	-35	13,874	-0.25%
2022/01/10	1	24.30	1	24.50	24.20	0	13,892	0.00%
2022/01/07	7	24.66	0	0.00	24.45	7	14,101	0.05%
2022/01/06	1	24.90	0	0.00	24.90	1	14,100	0.01%
2022/01/05	1	25.20	3	25.45	25.20	-2	14,173	-0.01%
2022/01/04	25	25.46	0	0.00	25.30	25	14,227	0.18%
2022/01/03	7	25.80	0	0.00	25.75	7	14,271	0.05%
2021/12/30	2	26.30	37	26.24	26.30	-35	14,351	-0.24%
2021/12/28	5	26.10	6	25.94	25.80	-1	14,537	-0.01%
2021/12/27	0	0.00	20	25.73	25.80	-20	14,593	-0.14%
2021/12/24	6	25.59	0	0.00	25.50	6	14,676	0.04%
2021/12/23	10	25.50	1	25.45	25.50	9	14,750	0.06%
2021/12/22	0	0.00	2	25.55	25.25	-2	14,909	-0.01%
2021/12/21	0	0.00	5	25.30	25.20	-5	14,934	-0.03%
2021/12/17	24	25.21	23	25.16	25.20	1	15,111	0.01%
2021/12/16	32	25.76	3	26.15	25.60	29	15,187	0.19%
2021/12/15	5	25.65	12	25.67	25.55	-7	15,263	-0.05%
2021/12/14	18	25.24	1	25.15	25.20	17	15,406	0.11%
2021/12/13	32	25.71	9	25.80	25.70	23	15,642	0.15%
2021/12/10	12	25.63	2	25.60	25.55	10	15,772	0.06%
2021/12/09	4	26.08	20.2	26.10	26.05	-16.2	15,881	-0.10%
2021/12/08	30	26.70	64	26.35	26.25	-34	16,054	-0.21%
2021/12/07	14	26.20	806	26.00	26.25	-792	16,466	-4.81%	大賣/鉅額交易
2021/12/06	133	26.50	219	26.51	26.65	-86	17,210	-0.50%	大買/大賣/
2021/12/03	5	26.74	29	26.70	26.75	-24	17,898	-0.13%
2021/12/02	44	26.49	161	26.34	26.05	-117	18,893	-0.62%	大賣/鉅額交易
2021/12/01	419.6	26.45	108	26.31	26.85	311.6	21,956	1.42%	大買/大賣/鉅額交易
2021/11/30	691	25.98	62	25.91	25.75	629	23,630	2.66%	大買/鉅額交易
2021/11/29	12	24.41	51	24.73	24.85	-39	24,182	-0.16%
2021/11/26	21	25.34	21	26.10	25.20	0	24,439	0.00%
2021/11/25	10	25.90	0	0.00	25.55	10	24,500	0.04%
2021/11/24	18	25.68	13	25.50	25.70	5	24,757	0.02%
2021/11/23	30	25.62	35.1	25.93	25.55	-5.1	24,868	-0.02%
2021/11/22	87	26.56	1	26.05	26.00	86	25,040	0.34%
2021/11/19	48	26.86	78	27.78	26.60	-30	25,143	-0.12%
2021/11/18	40.3	26.19	2	26.00	26.00	38.3	23,899	0.16%
2021/11/17	6.5	26.45	29.8	26.46	26.60	-23.3	24,198	-0.10%
2021/11/16	26	25.71	14	25.98	25.75	12	23,951	0.05%
2021/11/15	0	0.00	25	25.63	25.50	-25	23,867	-0.10%
2021/11/12	13	25.10	1	25.35	25.00	12	24,105	0.05%
2021/11/11	18	25.39	10	25.47	25.45	8	24,211	0.03%
2021/11/10	8	24.85	4	24.90	24.85	4	24,325	0.02%
2021/11/09	34	25.61	37	25.53	25.25	-3	24,701	-0.01%
2021/11/08	19	25.36	5	25.43	25.40	14	24,982	0.06%
2021/11/05	2	25.20	37	25.24	25.25	-35	25,683	-0.14%
2021/11/04	0	0.00	9	24.79	24.45	-9	26,515	-0.03%
2021/11/03	2	23.85	2	24.55	24.55	0	27,576	0.00%
2021/11/02	13.3	24.77	15	24.89	24.30	-1.8	28,902	-0.01%
2021/11/01	4	24.51	15	24.49	24.45	-11	31,450	-0.03%
2021/10/29	1	23.95	4	24.00	23.90	-3	33,638	-0.01%
2021/10/28	31	24.31	9.2	24.60	24.25	21.8	34,847	0.06%
2021/10/27	4	24.80	19	24.69	24.85	-15	35,551	-0.04%
2021/10/26	19	24.38	6	24.73	24.20	13	37,758	0.03%
2021/10/25	19	23.83	17	24.36	24.35	2	38,110	0.01%
2021/10/22	0	0.00	26	24.42	24.40	-26	38,221	-0.07%
2021/10/21	2	23.90	2	24.33	23.85	0	38,369	0.00%
2021/10/20	0	0.00	7	24.34	24.05	-7	38,612	-0.02%
2021/10/19	0	0.00	5	24.10	24.05	-5	38,817	-0.01%
2021/10/18	10	23.59	12	23.75	23.60	-2	39,240	-0.01%
2021/10/15	22	24.03	35	24.06	23.85	-13	39,725	-0.03%
2021/10/14	10	23.13	2	23.30	23.15	8	39,654	0.02%
2021/10/13	22	22.98	2.1	22.90	22.80	19.9	39,685	0.05%
2021/10/12	10	23.47	0	0.00	23.65	10	39,739	0.03%
2021/10/08	38	24.40	11.7	24.36	24.25	26.3	39,992	0.07%
2021/10/07	24	24.84	14	24.79	24.65	10	40,374	0.02%
2021/10/06	14	24.06	2.2	24.38	24.10	11.8	41,904	0.03%
2021/10/05	8	23.68	13	23.76	24.00	-5	43,296	-0.01%
2021/10/04	30	23.42	2	24.10	23.00	28	43,223	0.06%
2021/10/01	14	24.64	1	24.30	24.10	13	43,315	0.03%
2021/09/30	21	25.15	12	25.34	25.30	9	43,355	0.02%
2021/09/29	27	25.20	0	0.00	24.90	27	43,544	0.06%
2021/09/28	8	26.16	2	26.05	26.05	6	44,063	0.01%
2021/09/27	9	26.69	5	26.59	26.50	4	44,114	0.01%
2021/09/24	7.6	26.77	19	26.77	26.80	-11.4	44,145	-0.03%
2021/09/23	4	26.18	8	26.71	26.25	-4	44,083	-0.01%
2021/09/22	22	26.14	55	26.02	26.05	-33	44,133	-0.07%
2021/09/17	12	26.71	9	26.95	27.00	3	44,073	0.01%
2021/09/16	12	27.08	17	27.50	26.80	-5	43,959	-0.01%
2021/09/15	2	27.10	10	27.00	26.85	-8	43,793	-0.02%
2021/09/14	10	27.21	19	27.34	27.15	-9	43,716	-0.02%
2021/09/13	27	27.39	1	27.70	27.30	26	43,573	0.06%
2021/09/10	24	27.91	40	28.05	27.95	-16	43,362	-0.04%
2021/09/09	83	28.06	77	27.88	27.75	6	42,888	0.01%
2021/09/08	89	27.78	19	28.05	27.05	70	42,075	0.17%
2021/09/07	581	29.09	41	28.25	28.40	540	41,379	1.30%	大買/鉅額交易
2021/09/06	499	29.41	1,515	29.10	30.20	-1,016	40,346	-2.52%	大買/大賣/鉅額交易
2021/09/03	541	28.72	113	27.92	28.80	428	36,730	1.17%	大買/大賣/鉅額交易
2021/09/02	119	27.71	78	27.36	26.20	41	34,741	0.12%	大買/
2021/09/01	18	26.71	25	26.55	27.05	-7	34,525	-0.02%
2021/08/31	17	25.55	6	25.81	25.70	11	34,291	0.03%
2021/08/30	3	27.58	45	27.66	27.80	-42	34,118	-0.12%
2021/08/27	4	27.16	4	27.36	27.35	0	33,923	0.00%
2021/08/26	9	27.54	19	27.77	27.20	-10	34,011	-0.03%
2021/08/25	45	27.42	20	27.37	27.00	25	33,962	0.07%
2021/08/24	15	26.66	257	27.45	26.65	-242	33,608	-0.72%	大賣/鉅額交易
2021/08/23	261	26.97	40	26.32	26.95	221	33,387	0.66%	大買/鉅額交易
2021/08/20	24	24.75	62	24.67	24.80	-38	33,119	-0.11%
2021/08/19	32	24.97	0	0.00	24.60	32	33,003	0.10%
2021/08/18	28	25.36	16	25.01	25.70	12	33,223	0.04%
2021/08/17	19	24.75	8	25.64	24.10	11	33,752	0.03%
2021/08/16	11	25.06	5	25.62	24.90	6	33,505	0.02%
2021/08/13	34	26.18	45	25.90	25.55	-11	33,200	-0.03%
2021/08/12	100	27.26	100	27.42	26.90	0	32,832	0.00%
2021/08/11	56	27.41	66	27.51	26.50	-10	32,317	-0.03%
2021/08/10	91	28.16	47	28.20	28.10	44	31,599	0.14%
2021/08/09	53	29.67	68.1	29.96	29.35	-15.1	30,664	-0.05%
2021/08/06	110	30.07	33.1	30.52	29.25	76.9	29,741	0.26%	大買/
2021/08/05	101.1	30.42	145	30.84	30.65	-43.9	28,528	-0.15%	大買/大賣/
2021/08/04	49	28.10	53	28.72	29.00	-4	26,027	-0.02%
2021/08/03	70	26.40	117	26.99	27.75	-47	23,989	-0.20%	大賣/
2021/08/02	35	25.72	527	26.16	25.50	-492	22,932	-2.15%	大賣/鉅額交易
2021/07/30	552	26.37	132.3	26.35	25.60	419.7	22,352	1.88%	大買/大賣/鉅額交易
2021/07/29	74	24.67	78	24.77	24.65	-4	20,122	-0.02%
2021/07/28	27	23.45	8	23.38	23.50	19	19,872	0.10%
2021/07/27	3	25.07	21	24.58	24.55	-18	20,121	-0.09%
2021/07/26	0	0.00	13	24.84	24.95	-13	20,232	-0.06%
2021/07/23	24	24.24	18	24.32	24.15	6	20,526	0.03%
2021/07/22	1	24.70	19	24.48	24.35	-18	21,128	-0.09%
2021/07/21	0	0.00	24.2	23.99	23.80	-24.2	22,342	-0.11%
2021/07/20	16	22.77	22	22.71	22.70	-6	22,607	-0.03%
2021/07/19	29	23.46	21	23.45	23.45	8	23,761	0.03%
2021/07/16	22	23.62	1	23.65	24.00	21	24,118	0.09%
2021/07/15	16	24.01	68	24.05	24.20	-52	24,197	-0.21%
2021/07/14	73	23.59	50	23.07	23.35	23	24,228	0.09%
2021/07/13	29.1	25.48	638	25.18	24.50	-608.9	24,184	-2.52%	大賣/鉅額交易
2021/07/12	632	24.33	54	23.81	24.65	578	22,801	2.53%	大買/鉅額交易
2021/07/09	3	22.38	6	22.53	22.45	-3	21,461	-0.01%
2021/07/08	9	22.54	62	22.75	22.50	-53	21,806	-0.24%
2021/07/07	15	22.32	5	22.35	22.30	10	22,353	0.04%
2021/07/06	31	22.19	10	22.12	22.15	21	22,663	0.09%
2021/07/05	17.1	22.66	41	22.43	22.90	-23.9	22,708	-0.11%
2021/07/02	30	21.15	37	21.32	21.55	-7	22,481	-0.03%
2021/07/01	6	21.01	7	21.29	21.15	-1	22,737	0.00%
2021/06/30	0	0.00	5	21.55	21.55	-5	23,033	-0.02%
2021/06/29	22	21.39	0	0.00	21.30	22	23,082	0.10%
2021/06/28	2	21.40	7	21.40	21.75	-5	23,092	-0.02%
2021/06/25	1	21.85	0	0.00	21.45	1	23,186	0.00%
2021/06/24	13	21.52	0	0.00	21.55	13	23,252	0.06%
2021/06/23	0	0.00	12	21.40	21.30	-12	23,282	-0.05%
2021/06/21	2	20.78	11	20.77	20.65	-9	23,434	-0.04%
2021/06/18	6	21.53	0	0.00	21.40	6	24,068	0.02%
2021/06/17	3	21.85	2	21.90	21.90	1	24,802	0.00%
2021/06/16	11	21.45	21	21.30	21.25	-10	25,304	-0.04%
2021/06/15	8	22.17	8	22.09	21.95	0	26,279	0.00%
2021/06/11	7	21.87	4	21.75	21.70	3	26,200	0.01%
2021/06/10	3	21.78	1	21.95	21.75	2	26,202	0.01%
2021/06/09	8	21.87	6	21.98	21.95	2	26,084	0.01%
2021/06/08	0	0.00	3	21.63	21.65	-3	25,538	-0.01%
2021/06/04	18	21.23	41	21.20	21.10	-23	25,388	-0.09%
2021/06/03	3	21.93	6	21.68	21.90	-3	25,315	-0.01%
2021/06/02	47	21.71	43.2	21.53	21.50	3.8	25,091	0.02%
2021/06/01	20	21.48	12	21.60	21.45	8	24,765	0.03%
2021/05/31	262	21.57	1	21.30	21.20	261	24,673	1.06%	大買/鉅額交易
2021/05/28	18	21.21	14	21.16	21.15	4	24,555	0.02%
2021/05/27	17	20.59	3	20.73	20.80	14	24,655	0.06%
2021/05/26	7	20.83	15	20.81	20.75	-8	24,700	-0.03%
2021/05/25	34	21.20	24	21.57	21.50	10	24,384	0.04%
2021/05/24	10	19.60	2	19.45	19.70	8	23,592	0.03%
2021/05/20	0	0.00	31	19.27	18.90	-31	23,705	-0.13%
2021/05/19	17	19.27	20	19.28	19.55	-3	23,679	-0.01%
2021/05/18	16	18.65	0	0.00	18.75	16	23,624	0.07%
2021/05/17	7	17.01	27	17.21	17.05	-20	23,690	-0.08%
2021/05/14	13	19.07	0	0.00	18.70	13	23,551	0.06%
2021/05/13	10	19.05	0	0.00	19.00	10	23,366	0.04%
2021/05/12	42	19.39	21	19.05	18.90	21	23,170	0.09%
2021/05/11	8	21.24	21	20.40	20.80	-13	22,941	-0.06%
2021/05/10	0	0.00	10	22.30	22.25	-10	22,796	-0.04%
2021/05/07	0	0.00	1	23.15	23.25	-1	22,644	0.00%
2021/05/06	5	22.30	1	21.65	22.15	4	22,446	0.02%
2021/05/05	3	22.53	10	22.70	22.00	-7	22,372	-0.03%
2021/05/04	31	22.34	3	21.83	22.50	28	22,259	0.13%
2021/05/03	21	24.06	14	24.18	23.30	7	21,948	0.03%
2021/04/29	10	26.06	23	25.48	25.30	-13	22,047	-0.06%
2021/04/28	38.2	26.28	26	26.15	26.70	12.2	21,976	0.06%
2021/04/27	48	26.00	37	25.83	26.00	11	22,434	0.05%
2021/04/26	5	24.70	505	24.40	24.80	-500	21,944	-2.28%	大賣/鉅額交易
2021/04/23	515	22.06	42	22.09	22.55	473	21,284	2.22%	大買/鉅額交易
2021/04/22	17	21.56	7	20.91	20.50	10	20,128	0.05%
2021/04/20	18	21.46	10	21.55	21.20	8	19,587	0.04%
2021/04/19	5	21.00	0	0.00	21.00	5	19,504	0.03%
2021/04/16	1	20.80	5	20.15	20.55	-4	19,257	-0.02%
2021/04/15	0	0.00	3	19.97	20.10	-3	19,080	-0.02%
2021/04/14	21	19.51	31.7	20.12	19.80	-10.7	18,920	-0.06%
2021/04/13	21	21.67	17	21.34	20.30	4	18,627	0.02%
2021/04/12	27	20.98	21	20.68	20.60	6	17,965	0.03%
2021/04/09	7	20.24	11	20.20	20.05	-4	17,702	-0.02%
2021/04/08	57	19.86	13	19.86	19.95	44	17,572	0.25%
2021/04/07	28	19.60	1	19.20	19.25	27	17,205	0.16%
2021/04/06	3	19.00	3	18.88	19.10	0	17,117	0.00%
2021/03/31	3	18.73	7	18.64	18.65	-4	17,081	-0.02%
2021/03/30	4	18.71	4.8	18.56	18.65	-0.8	17,135	0.00%
2021/03/29	8	18.41	60	18.50	18.35	-52	17,362	-0.30%
2021/03/26	5	18.59	2	18.38	18.35	3	17,325	0.02%
2021/03/25	0	0.00	1	18.25	18.20	-1	17,241	-0.01%
2021/03/24	0	0.00	5	18.30	18.30	-5	17,159	-0.03%
2021/03/23	3	18.72	8	18.58	18.45	-5	17,149	-0.03%
2021/03/22	19	18.94	15	18.97	18.90	4	16,568	0.02%
2021/03/19	25	17.71	175	17.81	18.50	-150	15,787	-0.95%	大賣/鉅額交易
2021/03/18	44	18.02	50	17.60	17.55	-6	15,329	-0.04%
2021/03/17	1	17.00	0	0.00	16.90	1	14,517	0.01%
2021/03/11	0.1	16.15	423	16.55	16.60	-422.9	17,823	-2.37%	大賣/鉅額交易
2021/03/10	0	0.00	8	16.10	16.00	-8	18,883	-0.04%
2021/03/09	163	15.83	0	0.00	15.85	163	20,295	0.80%	大買/鉅額交易
2021/03/05	90	16.12	0	0.00	16.15	90	21,536	0.42%
2021/03/04	50	16.59	0	0.00	16.55	50	22,386	0.22%
2021/03/03	120	16.78	1	16.85	17.10	119	22,715	0.52%	大買/鉅額交易
2021/03/02	0	0.00	20	17.75	17.00	-20	22,914	-0.09%
2021/02/26	25	16.76	32	17.17	17.15	-7	23,201	-0.03%
2021/02/25	5	17.00	0	0.00	17.00	5	25,293	0.02%
2021/02/24	11.2	16.76	2	17.40	16.80	9.2	26,346	0.03%
2021/02/23	10	16.70	0	0.00	17.20	10	26,401	0.04%
2021/02/22	0.2	17.00	0	0.00	17.00	0.2	26,273	0.00%
2021/02/19	0	0.00	5	16.91	17.00	-5	26,200	-0.02%
2021/02/18	4	16.80	2	16.60	16.85	2	26,146	0.01%
2021/02/17	11	16.60	1	16.70	16.70	10	26,024	0.04%
2021/02/05	2	15.50	0.1	15.65	15.50	1.9	25,771	0.01%
2021/02/01	5	15.40	15	15.92	15.90	-10	25,574	-0.04%
2021/01/29	13	15.60	0	0.00	15.50	13	25,475	0.05%
2021/01/27	2	16.85	2	16.45	16.50	0	25,422	0.00%
2021/01/26	2	16.50	2	16.30	16.45	0	25,447	0.00%
2021/01/25	2	17.45	2	16.90	16.95	0	25,381	0.00%
2021/01/22	2	17.40	7	17.26	17.30	-5	25,339	-0.02%
2021/01/21	16.1	17.12	2	17.13	16.75	14.1	24,989	0.06%
2021/01/20	56	16.64	0	0.00	16.60	56	24,558	0.23%
2021/01/19	4.1	17.79	29.3	17.48	18.40	-25.2	23,282	-0.11%
2021/01/18	2	15.65	27	16.55	16.75	-25	22,232	-0.11%
2021/01/11	20	17.30	5	16.40	17.20	15	22,233	0.07%
2021/01/08	3	16.80	1	16.60	16.60	2	22,116	0.01%
2021/01/07	83	16.40	5	16.25	16.50	78	22,150	0.35%
2021/01/06	0	0.00	0.1	16.70	16.40	-0.1	22,402	0.00%
2021/01/05	2	16.98	0	0.00	17.00	2	22,362	0.01%
2020/12/31	1	16.75	5	16.90	17.00	-4	24,338	-0.02%
2020/12/30	30	17.50	0	0.00	17.50	30	24,317	0.12%
2020/12/29	30	18.20	0	0.00	17.60	30	24,299	0.12%
2020/12/28	11	18.27	10	18.10	18.15	1	24,212	0.00%
2020/12/25	0	0.00	2	17.55	17.30	-2	24,012	-0.01%
2020/12/24	12	17.62	0	0.00	17.25	12	24,580	0.05%
2020/12/23	20	17.60	5	17.65	17.55	15	24,708	0.06%
2020/12/21	0	0.00	1	17.80	17.95	-1	24,469	0.00%
2020/12/18	0	0.00	2	18.05	17.80	-2	24,663	-0.01%
2020/12/17	1	18.00	0	0.00	18.30	1	24,837	0.00%
2020/12/16	1	17.90	5	18.09	18.10	-4	24,926	-0.02%
2020/12/15	22	17.84	20	18.00	17.20	2	24,906	0.01%
2020/12/14	2	17.70	15	17.96	17.90	-13	24,946	-0.05%
2020/12/11	14	17.10	21	17.10	17.35	-7	25,346	-0.03%
2020/12/10	2	17.55	21	18.55	17.60	-19	25,770	-0.07%
2020/12/09	32	19.51	4	19.80	19.50	28	26,092	0.11%
2020/12/08	83	20.45	77.2	20.41	20.80	5.8	25,833	0.02%
2020/12/07	44	20.52	46.9	20.46	20.65	-2.9	24,665	-0.01%
2020/12/04	11	18.07	68.8	18.67	18.80	-57.8	23,431	-0.25%
2020/12/03	23	16.41	30.1	16.88	17.10	-7.1	22,291	-0.03%
2020/12/02	39	15.80	57	15.83	16.00	-18	21,137	-0.09%
2020/12/01	27	14.84	17	14.89	14.95	10	20,557	0.05%
2020/11/30	31	14.59	52	14.50	14.60	-21	20,137	-0.10%
2020/11/27	3	13.80	12	13.76	13.85	-9	19,216	-0.05%
2020/11/26	1.2	13.50	0	0.00	13.55	1.2	18,917	0.01%
2020/11/25	5	13.36	2	13.20	13.45	3	18,602	0.02%
2020/11/24	95	13.41	40	13.63	13.25	55	18,030	0.31%
2020/11/23	10	12.56	31.8	12.82	12.90	-21.8	15,856	-0.14%
2020/11/20	9	11.48	2	11.70	11.75	7	14,750	0.05%
2020/11/16	0	0.00	2	11.15	11.10	-2	15,115	-0.01%
2020/11/13	0	0.00	2	11.10	11.20	-2	15,210	-0.01%
2020/11/09	2	11.53	0	0.00	11.40	2	15,935	0.01%
2020/11/06	0	0.00	0	11.30	11.10	0	15,924	0.00%
2020/10/30	9.5	11.44	1	11.25	11.20	8.5	16,393	0.05%
2020/10/26	0	0.00	4	12.28	12.30	-4	16,397	-0.02%
2020/10/22	0	0.00	1	12.65	12.80	-1	17,709	-0.01%
2020/10/21	1	12.45	10	12.55	12.45	-9	17,697	-0.05%
2020/10/20	10	12.20	0	0.00	12.15	10	17,553	0.06%
2020/10/16	4	12.13	0	0.00	12.20	4	18,113	0.02%
2020/10/14	0	0.00	4	12.70	12.60	-4	17,999	-0.02%
2020/10/13	2	12.45	0	0.00	12.45	2	17,783	0.01%
2020/10/12	1,257	12.86	1,253	13.11	12.85	4	17,691	0.02%	大買/大賣/
2020/10/08	12	12.22	12	12.40	12.80	0	16,660	0.00%
2020/09/30	6	11.55	0	0.00	11.70	6	15,428	0.04%
2020/09/29	29	11.80	227	11.92	11.70	-198	15,331	-1.29%	大賣/鉅額交易
2020/09/28	200	10.89	1	11.25	11.30	199	15,082	1.32%	大買/鉅額交易
2020/09/25	4	10.40	0	0.00	10.30	4	15,003	0.03%
2020/09/24	0	0.00	5	11.20	11.05	-5	15,028	-0.03%
2020/09/23	5	11.25	0	0.00	11.20	5	15,112	0.03%
2020/09/22	0	0.00	6	12.84	12.95	-6	14,912	-0.04%
2020/09/21	4	13.18	0	0.00	13.05	4	14,723	0.03%
2020/09/16	5	14.05	1	14.00	13.40	4	14,458	0.03%
2020/09/15	3	14.03	0	0.00	13.60	3	14,093	0.02%
2020/09/14	10	13.35	15	13.68	13.95	-5	13,490	-0.04%
2020/09/03	3	12.45	0	0.00	12.70	3	12,598	0.02%
2020/08/26	0	0.00	2	12.45	12.45	-2	13,041	-0.02%
2020/08/25	0	0.00	8	12.40	12.40	-8	13,082	-0.06%
2020/08/24	2	12.30	0	0.00	12.30	2	13,164	0.02%
2020/08/19	1	13.10	0	0.00	13.15	1	13,485	0.01%
2020/08/18	8	13.92	675	13.62	13.60	-667	13,783	-4.84%	大賣/鉅額交易
2020/08/17	670	13.12	5	13.50	13.50	665	14,643	4.54%	大買/鉅額交易
2020/08/11	0	0.00	3	13.07	12.85	-3	15,645	-0.02%
2020/08/10	0	0.00	1	12.80	12.70	-1	15,571	-0.01%
2020/08/07	1	12.95	0	0.00	12.70	1	15,607	0.01%
2020/08/06	11	12.97	10	12.80	12.80	1	15,558	0.01%
2020/08/05	0	0.00	2	12.80	12.65	-2	15,573	-0.01%
2020/08/03	2	12.70	0	0.00	12.70	2	15,886	0.01%
2020/07/31	0	0.00	1	12.55	12.45	-1	15,792	-0.01%
2020/07/28	63	13.14	61	13.30	12.30	2	16,093	0.01%
2020/07/27	0	0.00	10	12.10	12.10	-10	14,859	-0.07%
2020/07/24	10	12.50	0	0.00	11.90	10	14,983	0.07%
2020/07/06	2	13.15	2	13.10	13.35	0	17,123	0.00%
2020/07/03	0	0.00	24	13.15	13.00	-24	16,896	-0.14%
2020/07/02	1	12.60	0.8	12.65	12.70	0.2	16,861	0.00%
2020/06/24	2	12.35	4	12.50	12.35	-2	16,639	-0.01%
2020/06/19	1	12.25	0	0.00	12.30	1	16,686	0.01%
2020/06/12	2	11.80	2	11.70	12.05	0	16,667	0.00%
2020/06/11	1	11.90	0	0.00	11.65	1	16,465	0.01%
2020/06/10	2	11.85	6	11.88	11.75	-4	16,346	-0.02%
2020/06/08	0	0.00	13	13.07	12.90	-13	16,000	-0.08%
2020/06/05	1	12.70	0	0.00	12.65	1	15,713	0.01%
2020/06/04	10	12.55	6	12.70	12.55	4	15,571	0.03%
2020/06/03	16	12.45	6	12.60	12.45	10	15,464	0.06%
2020/06/02	6	12.45	6	12.70	12.45	0	15,391	0.00%
2020/06/01	3	12.43	0	0.00	12.45	3	15,419	0.02%
2020/05/29	18	12.42	0	0.00	12.45	18	15,353	0.12%
2020/05/27	1	12.90	6	12.90	12.30	-5	14,948	-0.03%
2020/05/26	2	13.30	0	0.00	13.30	2	14,452	0.01%
2020/05/25	6	13.89	1	13.55	13.55	5	14,151	0.04%
2020/05/22	20	13.95	21	13.68	13.90	-1	13,764	-0.01%
2020/05/21	24	12.89	76	13.11	13.20	-52	12,518	-0.42%
2020/05/20	0	0.00	3	12.13	12.00	-3	11,598	-0.03%
2020/05/15	5	11.54	0	0.00	11.75	5	10,866	0.05%
2020/05/13	2	11.80	0	0.00	11.80	2	10,538	0.02%
2020/05/12	0	0.00	2	11.60	11.60	-2	10,400	-0.02%
2020/05/11	7.2	12.27	4	12.19	11.95	3.2	10,201	0.03%
2020/05/07	0	0.00	1	11.70	11.60	-1	9,591	-0.01%
2020/05/06	7	11.52	4	11.66	11.55	3	9,440	0.03%
2020/05/05	0	0.00	3	11.55	11.55	-3	9,290	-0.03%
2020/05/04	5	11.41	1	11.70	11.75	4	9,010	0.04%
2020/04/30	2	11.70	4	11.60	11.55	-2	8,845	-0.02%
2020/04/29	8	11.61	36	11.60	11.45	-28	8,535	-0.33%
2020/04/28	31	11.86	11	11.70	11.70	20	8,227	0.24%
2020/04/27	74	11.88	11	11.82	11.80	63	7,914	0.80%
2020/04/24	9	11.64	18	11.84	11.70	-9	7,612	-0.12%
2020/04/23	11	11.21	22	11.71	11.70	-11	7,064	-0.16%
2020/04/22	13	10.82	7	10.85	10.85	6	6,507	0.09%
2020/04/21	29	11.05	52	11.18	11.10	-23	6,124	-0.38%
2020/04/20	11	10.07	5	10.35	10.35	6	5,379	0.11%
2020/04/17	53	10.07	21	9.89	9.89	32	5,121	0.62%
2020/04/16	6	9.22	3	9.75	9.79	3	4,686	0.06%
2020/04/15	3	8.92	3	8.90	8.90	0	4,198	0.00%
2020/04/14	3	8.80	5	8.88	8.90	-2	4,148	-0.05%
2020/04/13	0	0.00	3	8.68	8.68	-3	4,029	-0.07%
2020/04/10	0	0.00	1	8.50	8.50	-1	4,032	-0.02%
2020/04/09	3	8.76	3	8.59	8.59	0	4,060	0.00%
2020/04/08	8	8.54	8	8.65	8.65	0	4,089	0.00%
2020/04/07	7	8.57	5	8.46	8.46	2	4,424	0.05%
2020/03/27	2	8.18	0	0.00	7.98	2	4,087	0.05%
2020/03/26	0	0.00	3	8.20	8.20	-3	4,081	-0.07%
2020/03/25	3	8.51	0	0.00	8.03	3	3,993	0.08%
2020/03/24	5	8.09	15	8.15	8.16	-10	3,796	-0.26%
2020/03/23	11	7.44	5	7.37	7.44	6	3,618	0.17%
2020/03/10	0.6	7.66	0	0.00	7.71	0.6	3,538	0.02%
2020/02/25	27	7.75	27	7.83	7.74	0	3,473	0.00%
2020/02/10	10	7.62	10	7.72	7.67	0	3,354	0.00%
2020/01/17	0	0.00	1	8.25	8.25	-1	3,103	-0.03%
2020/01/14	0	0.00	2.7	8.22	8.23	-2.7	3,137	-0.09%
2020/01/06	1	8.36	0	0.00	8.36	1	3,059	0.03%
2020/01/02	0	0.00	1	9.01	9.03	-1	2,890	-0.03%
2019/12/31	2	9.12	25	9.17	9.13	-23	2,791	-0.82%
2019/12/20	0	0.00	9.1	8.55	8.52	-9.1	2,255	-0.40%
2019/12/18	0	0.00	10	8.48	8.44	-10	2,281	-0.44%
2019/12/17	10	8.47	0	0.00	8.47	10	2,251	0.44%
2019/12/04	0	0.00	3	8.30	8.39	-3	2,231	-0.13%
2019/10/14	0	0.00	0.9	8.11	8.16	-0.9	2,115	-0.04%
2019/09/23	0	0.00	0.1	8.35	8.35	-0.1	1,988	-0.01%
2019/09/20	0	0.00	1	8.33	8.37	-1	1,989	-0.05%
2019/09/16	1	8.28	0	0.00	8.16	1	1,928	0.05%
2019/09/11	0	0.00	0.5	8.20	8.25	-0.5	1,934	-0.02%
2019/09/09	0	0.00	2	8.27	8.23	-2	1,891	-0.11%
2019/09/06	2	8.50	0	0.00	8.41	2	1,872	0.11%
2019/08/13	0	0.00	2	7.87	7.83	-2	1,394	-0.14%
2019/07/25	2	8.69	0	0.00	8.58	2	1,591	0.13%
2019/07/11	0	0.00	5	8.21	8.22	-5	2,222	-0.22%
2019/07/09	0	0.00	0.9	8.10	8.15	-0.9	2,247	-0.04%
2019/07/05	0	0.00	50	8.14	8.16	-50	2,304	-2.17%
2019/07/04	0	0.00	10	8.15	8.14	-10	2,338	-0.43%
2019/06/27	10	8.22	0	0.00	8.21	10	2,765	0.36%
2019/05/23	0	0.00	2	7.82	7.81	-2	3,038	-0.07%
2019/05/10	13	8.31	0	0.00	8.16	13	3,519	0.37%
2019/05/07	1	8.67	0	0.00	8.68	1	3,447	0.03%
2019/05/06	0	0.00	115	8.70	8.66	-115	3,474	-3.31%	大賣/鉅額交易
2019/05/02	11	8.79	0	0.00	8.85	11	3,420	0.32%
2019/04/29	10	9.00	0	0.00	8.89	10	3,476	0.29%
2019/04/26	10	9.17	0	0.00	9.04	10	3,441	0.29%
2019/04/25	0	0.00	14	9.44	9.31	-14	3,367	-0.42%
2019/04/24	29	9.28	0	0.00	9.12	29	3,153	0.92%
2019/04/23	70	9.30	7	9.33	9.28	63	3,076	2.05%
2019/04/22	20	9.20	2	9.20	9.20	18	2,828	0.64%
2019/04/09	5	9.00	10	9.05	8.85	-5	2,561	-0.20%
2019/04/03	10	8.44	0	0.00	8.73	10	2,414	0.41%
2019/03/05	0	0.00	0.1	8.81	8.83	-0.1	2,476	0.00%
2019/02/19	2	8.99	0	0.00	8.96	2	2,610	0.08%
2019/02/15	1	8.86	0	0.00	8.88	1	2,702	0.04%
2019/02/14	1	8.90	11	8.95	8.98	-10	2,707	-0.37%
2019/02/13	17	9.05	0	0.00	8.99	17	2,722	0.62%
2019/02/12	0	0.00	1	8.96	8.96	-1	2,300	-0.04%
2019/01/30	1	8.85	0	0.00	8.85	1	2,344	0.04%
2018/12/21	0	8.71	0	0.00	8.76	0	2,739	0.00%
2018/11/22	0	0.00	50	8.78	8.67	-50	2,667	-1.87%
2018/11/21	0	0.00	5	8.71	8.73	-5	2,689	-0.19%
2018/11/19	0	0.00	45	8.63	8.65	-45	2,738	-1.64%
2018/11/14	0	0.00	20	8.49	8.30	-20	2,860	-0.70%
2018/11/12	0	0.00	51	8.34	8.29	-51	2,949	-1.73%
2018/11/09	0	0.00	5	7.95	7.97	-5	2,962	-0.17%
2018/11/08	0	0.00	35	7.94	7.87	-35	3,028	-1.16%
2018/10/31	0	0.00	1	7.29	7.30	-1	3,407	-0.03%
2018/10/30	0	0.00	10	7.05	7.00	-10	3,451	-0.29%
2018/10/26	11	6.99	0	0.00	6.90	11	3,630	0.30%
2018/10/23	1	7.96	0	0.00	7.95	1	3,702	0.03%
2018/10/19	65	8.20	0	0.00	8.28	65	3,803	1.71%
2018/10/17	0	0.00	34	8.23	8.17	-34	4,043	-0.84%
2018/10/12	100	7.91	0	0.00	8.21	100	5,755	1.74%
2018/10/11	50	8.20	0	0.00	8.14	50	5,852	0.85%
2018/10/09	0	0.00	3	9.24	9.04	-3	5,846	-0.05%
2018/10/05	0	0.00	1	9.54	9.35	-1	5,874	-0.02%
2018/10/02	0	0.00	100	10.10	10.10	-100	6,140	-1.63%
2018/09/26	1	9.80	0	0.00	10.15	1	6,634	0.02%
2018/09/25	0	0.00	0.8	9.88	9.90	-0.8	6,787	-0.01%
2018/09/18	0	0.00	0	9.26	9.32	0	7,901	0.00%
2018/09/10	0.8	9.12	0	0.00	9.15	0.8	9,924	0.01%
2018/08/27	4	10.50	0	0.00	10.50	4	16,465	0.02%
2018/08/23	6	10.41	0	0.00	10.30	6	17,378	0.03%
2018/08/16	102	10.19	2	10.30	10.20	100	17,432	0.57%	大買/
2018/08/13	6	10.63	100	10.28	10.30	-94	17,346	-0.54%
2018/08/10	2	11.20	0	0.00	11.05	2	17,232	0.01%
2018/08/09	4	11.45	0	0.00	11.25	4	17,162	0.02%
2018/08/07	4	11.65	1	11.65	11.65	3	16,960	0.02%
2018/08/03	50	11.70	0	0.00	11.95	50	16,923	0.30%
2018/08/01	0	0.00	2	12.15	12.25	-2	16,735	-0.01%
2018/07/23	0	0.00	13	12.62	12.45	-13	16,330	-0.08%
2018/07/20	7	13.38	54	13.70	13.10	-47	16,155	-0.29%
2018/07/19	72	12.43	21	12.66	13.00	51	15,369	0.33%
2018/07/17	50	11.40	0	0.00	11.30	50	14,501	0.34%
2018/07/11	4	11.23	0	0.00	11.15	4	14,366	0.03%
2018/07/10	5	11.50	0	0.00	11.45	5	14,312	0.03%
2018/07/02	8	12.78	584	13.09	12.70	-576	13,515	-4.26%	大賣/鉅額交易
2018/06/29	583	12.80	0	0.00	12.80	583	12,993	4.49%	大買/鉅額交易
2018/06/25	0	0.00	2	11.90	11.90	-2	12,183	-0.02%
2018/06/21	12	13.63	10	13.65	13.15	2	11,578	0.02%
2018/06/15	27	13.92	70	14.00	13.85	-43	10,719	-0.40%
2018/06/14	0	0.00	50	13.90	13.55	-50	10,476	-0.48%
2018/06/13	2	14.80	52	14.83	14.50	-50	9,958	-0.50%
2018/06/12	6	13.98	22	14.13	13.90	-16	9,156	-0.17%
2018/06/11	23	14.08	13	14.17	13.90	10	8,799	0.11%
2018/06/08	1	13.95	66	13.98	13.60	-65	8,242	-0.79%
2018/06/07	1	13.10	1	12.90	13.30	0	7,087	0.00%
2018/06/06	71	11.97	0	0.00	12.10	71	6,550	1.08%
2018/06/05	0	0.00	45	11.20	11.00	-45	5,375	-0.84%
2018/06/04	0	0.00	0	10.60	10.65	0	5,547	0.00%
2018/06/01	130	11.27	1	11.45	10.65	129	6,029	2.14%	大買/鉅額交易
2018/05/31	21	10.40	0	0.00	10.55	21	5,436	0.39%
2018/05/28	0	0.00	1	9.27	9.25	-1	5,022	-0.02%
2018/05/02	0	0.00	1	8.85	8.85	-1	8,500	-0.01%
2018/04/20	1	8.75	0	0.00	8.80	1	8,620	0.01%
2018/04/19	0	0.00	7	8.93	8.89	-7	8,629	-0.08%
2018/04/12	0	9.13	0	0.00	9.17	0	8,837	0.00%
2018/04/11	1	9.31	0.1	9.25	9.31	0.9	8,965	0.01%
2018/03/28	0	0.00	10	9.81	9.79	-10	8,847	-0.11%
2018/03/27	10	9.94	10	9.99	9.85	0	8,845	0.00%
2018/03/22	0.1	9.86	0	0.00	9.86	0.1	8,901	0.00%
2018/03/19	1	10.10	0	0.00	10.05	1	8,718	0.01%
2018/03/16	0	0.00	2	10.15	10.15	-2	8,684	-0.02%
2018/03/13	0	0.00	20	10.40	10.15	-20	8,474	-0.24%
2018/03/12	22	10.20	3	10.05	10.30	19	8,410	0.23%
2018/03/09	0	0.00	3	10.10	9.92	-3	8,149	-0.04%
2018/03/08	10	10.33	2	10.30	10.05	8	8,080	0.10%
2018/03/07	0	0.00	13.1	9.83	10.15	-13.1	7,635	-0.17%
2018/02/09	20	7.99	2	8.27	8.30	18	7,568	0.24%
2018/02/08	1	8.50	0	0.00	8.45	1	7,520	0.01%
2018/02/06	1	8.61	1	8.78	8.51	0	7,579	0.00%
2018/02/05	2	9.12	2	9.31	9.31	0	7,563	0.00%
2018/02/02	1	9.61	0	0.00	9.61	1	7,551	0.01%
2018/01/30	6	11.06	4	10.84	10.40	2	7,169	0.03%
2018/01/29	11	10.65	1	10.60	11.05	10	6,499	0.15%
2018/01/26	0	0.00	10	9.67	10.05	-10	5,812	-0.17%
2018/01/25	2	9.47	4	9.40	9.27	-2	5,358	-0.04%
2018/01/23	2	9.15	0	0.00	9.20	2	5,148	0.04%
2018/01/12	0	0.00	1	9.19	9.20	-1	5,863	-0.02%
2018/01/11	1	9.10	3	9.23	9.10	-2	6,019	-0.03%
2018/01/09	3	9.16	0	0.00	9.09	3	7,179	0.04%
2018/01/08	0	0.00	4	9.50	9.28	-4	7,609	-0.05%
2018/01/05	0	0.00	3	9.34	9.36	-3	7,690	-0.04%
2018/01/03	0	0.00	2	9.10	9.07	-2	7,854	-0.03%