• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205.172.146872.0471.90-62.919,137-0.33%
2024/11/19370.909970.9970.60-9619,167-0.50%
2024/11/1816269.985.269.7269.40156.919,3280.81% 大買/鉅額交易
2024/11/15372.87473.6872.30-119,367-0.01%
2024/11/14172.40173.2072.30019,8070.00%
2024/11/134.772.7000.0072.204.719,7910.02%
2024/11/121174.053.275.5873.707.819,8400.04%
2024/11/11075.6000.0075.90019,7990.00%
2024/11/0848977.606780.3676.7042219,8642.12% 大買/鉅額交易
2024/11/07378.2027878.5478.60-27519,732-1.39% 大賣/鉅額交易
2024/11/066977.2912478.2477.20-5519,720-0.28% 大賣/
2024/11/05276.9018277.3876.60-18019,848-0.91% 大賣/鉅額交易
2024/11/0413176.342176.9676.2011020,0520.55% 大買/鉅額交易
2024/11/016276.456077.4577.30220,2760.01%
2024/10/3012577.6824577.8977.30-12021,130-0.57% 大買/大賣/鉅額交易
2024/10/2933776.591576.6875.8032221,2141.52% 大買/鉅額交易
2024/10/289277.4439378.7377.70-30121,392-1.41% 大賣/鉅額交易
2024/10/2500.0061.378.1477.60-61.321,611-0.28%
2024/10/24251.177.69278.8077.20249.121,8521.14% 大買/鉅額交易
2024/10/2327679.9315581.3379.6012121,7570.56% 大買/大賣/鉅額交易
2024/10/22548.280.8810080.6579.80448.221,7612.06% 大買/鉅額交易
2024/10/2130583.16796.383.2884.10-491.321,263-2.31% 大買/大賣/鉅額交易
2024/10/1817.179.9829080.6780.40-27320,402-1.34% 大賣/鉅額交易
2024/10/17340.178.52178.6077.30339.120,4101.66% 大買/鉅額交易
2024/10/16215.278.7511779.8579.0098.220,7630.47% 大買/大賣/
2024/10/1541281.47431.683.4879.00-19.620,935-0.09% 大買/大賣/
2024/10/1412677.9620779.0578.70-8121,395-0.38% 大買/大賣/
2024/10/11912.179.0613380.6478.00779.123,4753.32% 大買/大賣/鉅額交易
2024/10/09426.381.59330.182.2480.4096.223,3200.41% 大買/大賣/
2024/10/08295.175.841,277.575.9977.80-982.421,118-4.65% 大買/大賣/鉅額交易
2024/10/0739.370.8533171.0970.80-291.719,927-1.46% 大賣/鉅額交易
2024/10/0412469.146.268.5468.50117.819,7850.60% 大買/鉅額交易
2024/10/0161070.589372.5370.4051719,7672.62% 大買/鉅額交易
2024/09/30141.171.82133.372.8971.007.819,4820.04% 大買/大賣/
2024/09/2749171.2212373.1371.0036819,0131.94% 大買/大賣/鉅額交易
2024/09/264066.3542769.9170.60-38718,014-2.15% 大賣/鉅額交易
2024/09/25064.5018164.6064.20-18117,769-1.02% 大賣/鉅額交易
2024/09/243162.60062.6062.703117,9570.17%
2024/09/23163.503363.6663.60-3218,432-0.17%
2024/09/20063.003563.6463.30-3518,786-0.19%
2024/09/19062.7510963.0863.00-10919,241-0.57% 大賣/鉅額交易
2024/09/1611962.55162.8062.9011820,2630.58% 大買/鉅額交易
2024/09/1311562.122263.0063.009320,7490.45% 大買/
2024/09/12062.7024162.2162.60-24120,825-1.16% 大賣/鉅額交易
2024/09/1100.003060.9060.40-3020,896-0.14%
2024/09/1053.160.682259.8260.0031.121,0280.15%
2024/09/0957.361.39361.5362.1054.321,1980.26%
2024/09/06262.209462.4462.50-9221,451-0.43%
2024/09/050.761.80361.2061.20-2.321,914-0.01%
2024/09/045.262.912763.7362.40-21.822,299-0.10%
2024/09/03122.467.79467.6066.90118.322,6600.52% 大買/鉅額交易
2024/09/02195.168.753570.1568.20160.123,2570.69% 大買/鉅額交易
2024/08/30422.169.54169.1269.1042123,8751.76% 大買/鉅額交易
2024/08/296169.1937070.7370.40-30925,245-1.22% 大賣/鉅額交易
2024/08/2815369.8616070.8069.70-728,283-0.02% 大買/大賣/
2024/08/2715569.9136.370.9270.00118.730,0690.39% 大買/鉅額交易
2024/08/2639671.546572.9170.5033130,6591.08% 大買/鉅額交易
2024/08/2399672.0419372.4372.2080331,2802.57% 大買/大賣/鉅額交易
2024/08/2213272.6194873.3273.80-81631,826-2.56% 大買/大賣/鉅額交易
2024/08/2190171.7333072.9071.3057133,1751.72% 大買/大賣/鉅額交易
2024/08/20272.773.1235373.8272.70-80.334,638-0.23% 大買/大賣/
2024/08/1972671.956073.2872.2066635,3921.88% 大買/鉅額交易
2024/08/1645773.531,12372.7072.70-66636,661-1.82% 大買/大賣/鉅額交易
2024/08/15170.169.195270.1569.20118.137,4200.32% 大買/鉅額交易
2024/08/14845.170.2933371.7769.90512.138,1181.34% 大買/大賣/鉅額交易
2024/08/13183.569.0421070.5770.30-26.538,552-0.07% 大買/大賣/
2024/08/1226969.5064470.1269.70-37539,553-0.95% 大買/大賣/鉅額交易
2024/08/0948369.1443370.2268.405040,6140.12% 大買/大賣/
2024/08/0864268.15068.1067.5064241,2501.56% 大買/鉅額交易
2024/08/07153.370.2787471.2070.60-720.741,746-1.73% 大買/大賣/鉅額交易
2024/08/05129.567.083168.1866.7098.642,7970.23% 大買/
2024/08/0257874.5619077.1774.1038843,7590.89% 大買/大賣/鉅額交易
2024/08/01596.478.00122.980.7276.80473.545,4881.04% 大買/大賣/鉅額交易
2024/07/311476.23670.477.0278.10-656.446,530-1.41% 大賣/鉅額交易
2024/07/30356.270.1924571.9271.00111.246,6330.24% 大買/大賣/鉅額交易
2024/07/291,141.379.64116.582.7076.301,024.846,6342.20% 大買/大賣/鉅額交易
2024/07/1813357.1957458.3558.60-44146,595-0.95% 大買/大賣/鉅額交易
2024/07/1710557.8919058.7658.10-8546,558-0.18% 大買/大賣/
2024/07/169758.2713658.5557.70-3946,819-0.08% 大賣/
2024/07/15568.157.9741158.6357.40157.147,1740.33% 大買/大賣/鉅額交易
2024/07/12743.659.5512060.2758.70623.647,4481.31% 大買/大賣/鉅額交易
2024/07/111,020.361.6083062.9860.90190.347,6720.40% 大買/大賣/鉅額交易
2024/07/1086762.30318.162.2662.0054947,4851.16% 大買/大賣/鉅額交易
2024/07/0925261.608163.3761.4017147,2980.36% 大買/鉅額交易
2024/07/0897663.3542464.5262.3055252,1071.06% 大買/大賣/鉅額交易
2024/07/0513062.90483.163.3263.90-353.152,939-0.67% 大買/大賣/鉅額交易
2024/07/04756.28741.957.0459.40-734.953,598-1.37% 大賣/鉅額交易
2024/07/033054.009554.7454.00-6555,827-0.12%
2024/07/0231854.26854.7154.0031055,9280.55% 大買/鉅額交易
2024/07/01242.455.622855.5255.20214.455,9740.38% 大買/鉅額交易
2024/06/2869.256.68256.9056.5067.155,9010.12%
2024/06/27249.157.2122357.7257.0026.155,8600.05% 大買/大賣/
2024/06/2622858.3710259.5358.0012655,8330.23% 大買/大賣/鉅額交易
2024/06/2583.156.8725157.8958.50-167.955,734-0.30% 大賣/鉅額交易
2024/06/24246.157.954.157.6357.6024255,6690.43% 大買/鉅額交易
2024/06/21158.359.0826259.9559.10-103.755,572-0.19% 大買/大賣/鉅額交易
2024/06/202559.87112.160.3660.00-87.155,361-0.16% 大賣/
2024/06/1998.159.2767.160.1159.203154,9750.06%
2024/06/1813459.2314760.1658.80-1354,714-0.02% 大買/大賣/
2024/06/1746.159.2320859.4859.20-16254,293-0.30% 大賣/鉅額交易
2024/06/1412957.67759.1357.6012253,7650.23% 大買/鉅額交易
2024/06/139057.4867657.6358.80-58653,423-1.10% 大賣/鉅額交易
2024/06/12355.8035655.8055.80-35353,063-0.67% 大賣/鉅額交易
2024/06/11257.306257.2055.60-6053,110-0.11%
2024/06/07555.9615356.5156.50-14853,049-0.28% 大賣/鉅額交易
2024/06/0634056.013556.3755.7030552,9770.58% 大買/鉅額交易
2024/06/0542857.01756.6656.5042152,7940.80% 大買/鉅額交易
2024/06/0412258.5631858.6258.10-19652,784-0.37% 大買/大賣/鉅額交易
2024/06/0313756.4413957.1557.50-252,4810.00% 大買/大賣/
2024/05/312058.271457.6657.10652,1520.01%
2024/05/3047559.6412360.3658.2035251,7850.68% 大買/大賣/鉅額交易
2024/05/2910860.617061.3959.803851,4370.07% 大買/
2024/05/2856661.5516162.7760.8040551,0760.79% 大買/大賣/鉅額交易
2024/05/271,036.163.9799663.9462.3040.149,8680.08% 大買/大賣/
2024/05/2418062.9443962.2662.30-25948,359-0.54% 大買/大賣/鉅額交易
2024/05/2322860.032061.1359.4020847,2510.44% 大買/鉅額交易
2024/05/2213860.5841861.4061.70-28046,763-0.60% 大買/大賣/鉅額交易
2024/05/2117060.55107.461.5060.2062.646,1450.14% 大買/大賣/
2024/05/20278.461.90337.262.3761.00-58.945,507-0.13% 大買/大賣/
2024/05/1724660.5350360.8661.00-25744,142-0.58% 大買/大賣/鉅額交易
2024/05/1624259.3023660.7358.70642,7080.01% 大買/大賣/
2024/05/1548459.28198.160.5059.20285.942,3170.68% 大買/大賣/鉅額交易
2024/05/147959.0245557.8459.30-37641,266-0.91% 大賣/鉅額交易
2024/05/134155.828456.0255.70-4340,136-0.11%
2024/05/1021854.75255.3055.2021639,5540.55% 大買/鉅額交易
2024/05/0951857.239859.1856.2042039,1451.07% 大買/鉅額交易
2024/05/087758.8446357.4059.10-38638,130-1.01% 大賣/鉅額交易
2024/05/0744155.98956.2355.0043236,9821.17% 大買/鉅額交易
2024/05/0610556.8125257.6657.60-14736,235-0.41% 大買/大賣/鉅額交易
2024/05/0369856.92234.158.0556.20463.935,6841.30% 大買/大賣/鉅額交易
2024/05/02993.159.4193.160.4758.1090034,4692.61% 大買/鉅額交易
2024/04/30432.261.0551862.8761.80-85.833,322-0.26% 大買/大賣/
2024/04/2941163.2612164.4961.90290.131,5050.92% 大買/大賣/鉅額交易
2024/04/2632.372.871869.9568.6014.329,9970.05%
2024/04/2518.470.1819771.8172.60-178.629,657-0.60% 大賣/鉅額交易
2024/04/2422.368.6625468.4970.00-231.729,439-0.79% 大賣/鉅額交易
2024/04/23464.136964.6264.50-6529,290-0.22%
2024/04/229.165.321567.0963.20-5.929,103-0.02%
2024/04/1919.464.61135.167.2268.20-115.728,760-0.40% 大賣/鉅額交易
2024/04/181969.7620171.8369.20-18228,176-0.65% 大賣/鉅額交易
2024/04/173368.85190.468.1768.90-157.427,846-0.57% 大賣/鉅額交易
2024/04/162461.731462.7863.001027,5940.04%
2024/04/158.461.65462.1862.004.427,8080.02%
2024/04/12369.161.3039062.2761.40-20.927,415-0.08% 大買/大賣/
2024/04/1110154.68308.155.9858.50-207.122,059-0.94% 大買/大賣/鉅額交易
2024/04/10277.650.43212.151.7753.2065.619,8190.33% 大買/大賣/
2024/04/0915149.79343.750.2750.60-192.717,036-1.13% 大買/大賣/鉅額交易
2024/04/0800.00222.146.0546.05-222.114,346-1.55% 大賣/鉅額交易
2024/04/03441.9012741.9041.90-12314,281-0.86% 大賣/鉅額交易
2024/04/02238.1000.0038.10214,2730.01%
2024/04/011.438.30238.4838.50-0.614,4940.00%
2024/03/29137.95137.8537.85014,5880.00%
2024/03/28137.5000.0037.50114,7150.01%
2024/03/27338.17138.1038.15214,8310.01%
2024/03/262439.09439.2438.752015,0020.13%
2024/03/25440.12340.4539.65115,3200.01%
2024/03/22140.201540.1540.20-1415,669-0.09%
2024/03/21339.08339.3039.60016,1510.00%
2024/03/20338.6700.0038.60319,8250.02%
2024/03/19439.16239.2539.00222,9510.01%
2024/03/18538.74538.9839.35023,3710.00%
2024/03/15739.10539.2639.00223,6360.01%
2024/03/142639.59239.8039.452423,8900.10%
2024/03/1319941.002642.2540.5517324,0170.72% 大買/鉅額交易
2024/03/12141.1518841.3541.50-18724,233-0.77% 大賣/鉅額交易
2024/03/11040.75140.9040.70-124,4090.00%
2024/03/081240.99241.8340.651024,7250.04%
2024/03/07242.003043.4041.65-2825,018-0.11%
2024/03/06543.201043.0043.00-525,327-0.02%
2024/03/054543.786243.6143.60-1725,794-0.07%
2024/03/0447243.8228344.5543.3518926,1960.72% 大買/大賣/鉅額交易
2024/03/0112243.8018844.6543.60-6626,463-0.25% 大買/大賣/
2024/02/2920143.09143.1043.0520026,5530.75% 大買/鉅額交易
2024/02/271,47745.132746.4143.801,45026,9625.38% 大買/鉅額交易
2024/02/26645.891,188.244.7345.85-1,182.226,527-4.46% 大賣/鉅額交易
2024/02/23694.143.173544.3042.70659.127,0322.44% 大買/鉅額交易
2024/02/229044.0512444.6744.00-3427,709-0.12% 大賣/
2024/02/21644.3724244.2644.00-23628,781-0.82% 大賣/鉅額交易
2024/02/2036443.9210744.8543.5025729,5890.87% 大買/大賣/鉅額交易
2024/02/199144.201744.5944.307430,2590.24%
2024/02/1615544.6333544.8944.95-18031,962-0.56% 大買/大賣/鉅額交易
2024/02/151643.4277543.0843.70-75932,241-2.35% 大賣/鉅額交易
2024/02/0522841.05541.0040.8522332,9470.68% 大買/鉅額交易
2024/02/0230142.109043.1541.7021134,5570.61% 大買/鉅額交易
2024/02/016041.2060142.3842.70-54136,936-1.46% 大賣/鉅額交易
2024/01/3112041.4800.0041.4012038,7510.31% 大買/鉅額交易
2024/01/303641.9200.0041.853639,9390.09%
2024/01/293041.753042.3542.30041,8210.00%
2024/01/2636242.473543.3142.1532745,3940.72% 大買/鉅額交易
2024/01/2524443.043143.0943.1521345,9170.46% 大買/鉅額交易
2024/01/2421543.78643.3543.3520946,1010.45% 大買/鉅額交易
2024/01/2330643.663844.3043.8526846,2470.58% 大買/鉅額交易
2024/01/225344.02619.144.0144.15-566.146,243-1.22% 大賣/鉅額交易
2024/01/1900.0021041.9442.25-21046,066-0.46% 大賣/鉅額交易
2024/01/1847741.5200.0041.3047746,1091.03% 大買/鉅額交易
2024/01/1730741.2834642.5342.25-3946,249-0.08% 大買/大賣/
2024/01/1615241.89241.9841.6515046,4860.32% 大買/鉅額交易
2024/01/153342.492742.8542.50646,6820.01%
2024/01/12195.142.752743.0042.55168.147,0170.36% 大買/鉅額交易
2024/01/111343.3112143.5643.65-10847,501-0.23% 大賣/鉅額交易
2024/01/10143.00457.242.7943.20-456.248,193-0.95% 大賣/鉅額交易
2024/01/09137.141.632143.3841.60116.152,6780.22% 大買/鉅額交易
2024/01/083544.932244.8044.801355,0910.02%
2024/01/0567.145.402445.2745.2543.160,2920.07%
2024/01/0419645.91446.1545.7019263,6540.30% 大買/鉅額交易
2024/01/033846.2529446.2146.65-25665,226-0.39% 大賣/鉅額交易
2024/01/0215045.19245.8045.1514865,9540.22% 大買/鉅額交易
2023/12/296245.45245.6045.606066,7890.09%
2023/12/2810745.941346.1945.659467,3210.14% 大買/
2023/12/277546.4510646.9346.35-3167,758-0.05% 大賣/
2023/12/262.146.0334.146.2345.85-3268,886-0.05%
2023/12/2519745.81546.1645.6019270,0210.27% 大買/鉅額交易
2023/12/227246.2000.0046.057270,5950.10%
2023/12/216946.622246.4546.404771,6910.07%
2023/12/2016.147.4115247.3547.45-135.972,703-0.19% 大賣/鉅額交易
2023/12/199346.6134.146.7846.905973,6670.08%
2023/12/1826846.34546.4346.2026374,1380.35% 大買/鉅額交易
2023/12/1513850.5586.350.8947.5051.774,6030.07% 大買/
2023/12/14175.250.8133451.7252.00-158.872,209-0.22% 大買/大賣/鉅額交易
2023/12/13645.572346.3547.35-1771,735-0.02%
2023/12/124945.612345.8045.352673,3510.04%
2023/12/1143.145.6925745.7846.00-213.974,654-0.29% 大賣/鉅額交易
2023/12/08317.145.09345.4244.85314.175,3740.42% 大買/鉅額交易
2023/12/0715.145.433.345.1644.9011.876,9470.02%
2023/12/066.145.942346.0045.80-16.979,140-0.02%
2023/12/052146.13946.1145.851280,4700.01%
2023/12/042448.092248.4747.40281,2210.00%
2023/12/0133.148.6617.248.7548.3015.983,0220.02%
2023/11/303748.074348.4548.50-684,404-0.01%
2023/11/298648.526948.1348.001785,8660.02%
2023/11/282748.052246.9748.40589,2050.01%
2023/11/2714.246.711246.9846.102.290,6430.00%
2023/11/241747.664847.3947.00-3193,327-0.03%
2023/11/227250.31114.150.8650.30-42.196,878-0.04% 大賣/
2023/11/213050.1035.250.2949.35-5.298,689-0.01%
2023/11/209650.006349.7749.6033102,7400.03%
2023/11/173649.063949.0049.00-3103,9250.00%
2023/11/165448.026348.0948.50-9105,989-0.01%
2023/11/1532947.5332548.5748.154107,8280.00% 大買/大賣/
2023/11/143845.993146.1345.707109,0220.01%
2023/11/132945.132345.0245.406109,3940.01%
2023/11/107045.245845.2845.1012109,6250.01%
2023/11/0945.145.6855.345.6144.15-10.2109,470-0.01%
2023/11/0814149.79110.450.2749.0030.6108,7310.03% 大買/大賣/
2023/11/0789.353.514253.4152.8047.3107,8530.04%
2023/11/0610151.7511752.6853.70-16107,781-0.01% 大買/大賣/
2023/11/0325255.53167.154.8652.3084.9106,8830.08% 大買/大賣/
2023/11/021157.2521.855.6258.10-10.8103,784-0.01%
2023/11/01553.401151.5353.40-6103,252-0.01%
2023/10/31450.36652.0849.80-2103,0570.00%
2023/10/30651.45750.0351.60-1103,1030.00%
2023/10/27551.142750.4950.00-22103,762-0.02%
2023/10/26252.1000.0051.702103,8200.00%
2023/10/251052.8211.153.3553.00-1.1103,7930.00%
2023/10/241951.47652.8051.9013103,5860.01%
2023/10/23453.7524.154.3754.00-20.1103,079-0.02%
2023/10/20753.202153.8753.70-14102,750-0.01%
2023/10/192150.9681.849.7353.40-60.8102,321-0.06%
2023/10/187950.146052.1349.5019101,7140.02%
2023/10/1715053.57151.853.2054.10-1.7100,7980.00% 大買/大賣/
2023/10/1690.249.1462.148.8049.9528.196,0260.03%
2023/10/1312545.6911945.9147.70692,9630.01% 大買/大賣/
2023/10/1214542.9413044.1444.951587,7300.02% 大買/大賣/
2023/10/11438.9513339.2340.90-12984,240-0.15% 大賣/鉅額交易
2023/10/063137.2814.238.1837.2016.882,4890.02%
2023/10/051537.698138.0337.95-6681,453-0.08%
2023/10/044137.285736.5937.35-1680,502-0.02%
2023/10/031836.336536.2536.40-4779,845-0.06%
2023/10/029537.731437.8636.508179,2620.10%
2023/09/283238.06938.3637.752377,9390.03%
2023/09/27937.864437.6738.00-3576,725-0.05%
2023/09/262737.554937.8837.35-2275,989-0.03%
2023/09/257237.814537.5437.702774,6870.04%
2023/09/2293.537.176437.2537.5529.573,4250.04%
2023/09/212636.741936.8136.60772,0610.01%
2023/09/205836.796136.8136.70-371,1590.00%
2023/09/195336.9425536.9837.20-20270,097-0.29% 大賣/鉅額交易
2023/09/1830137.4615038.3936.0515168,7150.22% 大買/大賣/鉅額交易
2023/09/1521138.57147.438.5938.9063.666,0040.10% 大買/大賣/
2023/09/143336.9736.937.1837.55-3.963,884-0.01%
2023/09/134435.155135.4936.10-762,170-0.01%
2023/09/1221334.9921735.0034.85-461,057-0.01% 大買/大賣/
2023/09/118137.953137.5536.405059,1940.08%
2023/09/088737.0612037.4237.80-3356,743-0.06% 大賣/
2023/09/0752.836.69208.136.8737.20-155.455,150-0.28% 大賣/鉅額交易
2023/09/0625337.5226037.2536.45-753,971-0.01% 大買/大賣/
2023/09/05173.436.417736.5236.6096.451,5800.19% 大買/
2023/09/0414036.2968.336.8335.8571.749,6400.14% 大買/
2023/09/01184.237.2325937.2437.80-74.847,580-0.16% 大買/大賣/
2023/08/3135335.08314.135.2435.5038.943,6950.09% 大買/大賣/
2023/08/3043734.2436534.1134.457241,6680.17% 大買/大賣/
2023/08/2926333.9231334.3333.60-5038,568-0.13% 大買/大賣/
2023/08/28154.133.575533.9033.4599.134,8090.28% 大買/
2023/08/2519134.00176.133.5833.7014.933,1630.05% 大買/大賣/
2023/08/24301.134.02342.334.4834.30-41.230,072-0.14% 大買/大賣/
2023/08/2312931.00220.731.6233.00-91.725,165-0.36% 大買/大賣/
2023/08/22429.530.1030529.6730.00124.522,7640.55% 大買/大賣/鉅額交易
2023/08/2116928.1326428.2529.00-9519,741-0.48% 大買/大賣/
2023/08/1819427.6214027.4826.405416,9960.32% 大買/大賣/
2023/08/178325.58195.425.2526.40-112.413,919-0.81% 大賣/鉅額交易
2023/08/1615824.1217524.7724.00-1712,651-0.13% 大買/大賣/
2023/08/1516725.7619025.6725.70-2311,336-0.20% 大買/大賣/
2023/08/1412525.7114924.8425.75-249,722-0.25% 大買/大賣/
2023/08/117723.666723.6324.00107,8960.13%
2023/08/1011923.0957.423.0423.2561.66,7540.91% 大買/
2023/08/0911421.5711121.5322.4535,5380.05% 大買/大賣/
2023/08/081820.343421.3921.30-164,467-0.36%
2023/08/07118.95619.5119.50-53,922-0.13%
2023/08/04118.85219.3519.35-13,829-0.03%
2023/08/02219.55420.1119.50-23,726-0.05%
2023/08/012920.56920.9320.40203,4000.59%
2023/07/31119.701319.9920.20-122,502-0.48%
2023/07/2800.00118.6518.40-12,135-0.05%
2023/07/26117.1000.0017.1011,8770.05%
2023/07/2400.00216.9016.80-21,855-0.11%
2023/07/171018.40617.4018.4041,6320.25%
2023/07/13216.7500.0016.7021,5750.13%
2023/07/11617.0500.0017.1061,5450.39%
2023/07/07317.6000.0017.5531,5290.20%
2023/07/0400.00618.5518.55-61,278-0.47%
2023/06/28218.0500.0018.0021,2220.16%
2023/06/2100.00118.4518.50-11,212-0.08%
2023/06/120.717.7000.0017.800.71,1530.06%
2023/06/0800.00517.8017.80-51,167-0.43%
2023/06/0600.00117.9517.90-11,240-0.08%
2023/05/3100.000.217.7017.65-0.21,395-0.01%
2023/05/19717.5100.0017.4571,7000.41%
2023/05/1800.00117.6517.65-11,697-0.06%
2023/05/11117.2000.0017.0511,7480.06%
2023/04/2600.006.317.1517.35-6.32,180-0.29%
2023/04/19618.0600.0018.0562,2020.27%
2023/04/0600.00518.7018.70-52,377-0.21%
2023/03/31118.7500.0018.8012,3780.04%
2023/03/2400.00118.8518.90-12,411-0.04%
2023/03/21418.9000.0018.9042,5010.16%
2023/03/14518.3500.0018.3052,5030.20%
2023/03/09019.0500.0018.9002,5670.00%
2023/03/0800.007618.9118.90-762,646-2.87%
2023/03/031118.6600.0018.70112,5420.43%
2023/02/24118.5500.0018.4512,4390.04%
2023/02/2300.007.618.7718.80-7.62,341-0.32%
2023/02/1600.00017.7017.8002,2740.00%
2023/02/10117.75617.8017.60-52,507-0.20%
2023/02/09218.0000.0017.9522,5680.08%
2023/02/087.618.25918.2218.25-1.42,557-0.06%
2023/02/070.218.0000.0018.000.22,5210.01%
2023/02/0600.001.217.9817.85-1.22,516-0.05%
2023/02/031.218.141018.0518.10-8.82,512-0.35%
2023/02/02918.354118.0818.45-322,443-1.31%
2023/02/0100.001017.3017.35-102,258-0.44%
2023/01/12216.65116.7016.6512,2160.05%
2023/01/11116.9000.0016.9012,2170.05%
2023/01/10516.9600.0016.9052,2300.22%
2023/01/093016.8500.0016.85302,2401.34%
2022/12/29116.3000.0016.2512,2680.04%
2022/12/273016.373216.7416.80-22,197-0.09%
2022/12/2600.000.815.9015.90-0.82,089-0.04%
2022/12/201015.7500.0015.70102,1550.46%
2022/12/14217.201.417.0617.050.62,1300.03%
2022/12/13116.551016.5516.60-92,012-0.45%
2022/12/05117.6500.0017.5511,9840.05%
2022/11/30317.60317.8017.8501,9260.00%
2022/11/29016.80216.8016.90-21,819-0.11%
2022/11/1400.00116.8016.80-12,184-0.05%
2022/11/1100.00117.0016.65-12,209-0.05%
2022/11/10216.3500.0016.5022,1790.09%
2022/11/091316.44516.3516.4082,2580.35%
2022/10/24115.4000.0015.2012,4750.04%
2022/10/21015.2000.0015.0502,4790.00%
2022/10/2000.002015.0515.20-202,493-0.80%
2022/10/14215.5500.0015.5522,5550.08%
2022/10/13115.6000.0014.8512,5570.04%
2022/10/12215.7500.0015.7022,5360.08%
2022/10/06117.350.417.3517.350.62,5840.02%
2022/10/03116.4500.0016.6512,6080.04%
2022/09/28416.9000.0016.6042,6810.15%
2022/09/27817.4100.0017.6082,6710.30%
2022/09/2600.00417.6517.70-42,700-0.15%
2022/09/23118.253018.2018.30-292,734-1.06%
2022/09/1900.001218.7118.65-122,821-0.43%
2022/09/16219.0000.0018.9022,8330.07%
2022/09/1500.00219.6519.35-22,863-0.07%
2022/09/14218.7500.0018.8522,8570.07%
2022/09/13819.0000.0019.0082,8750.28%
2022/09/12119.0000.0019.0012,9230.03%
2022/09/08318.6300.0018.6032,9480.10%
2022/09/05119.552.219.4519.30-1.22,946-0.04%
2022/08/30120.2500.0020.2512,9520.03%
2022/08/29319.9800.0020.0032,9470.10%
2022/08/2600.00220.7520.65-22,951-0.07%
2022/08/25120.556020.6020.55-592,941-2.01%
2022/08/24920.821121.2520.45-22,934-0.07%
2022/08/231023.75923.7123.7012,8250.04%
2022/08/2200.001023.9323.90-102,700-0.37%
2022/08/18523.471023.3523.50-52,578-0.19%
2022/08/1700.00523.3523.35-52,544-0.20%
2022/08/1600.00223.0023.05-22,493-0.08%
2022/08/15322.47122.6022.9522,4030.08%
2022/08/112021.32121.2521.20192,2070.86%
2022/08/0800.00519.8019.90-52,104-0.24%
2022/08/0500.000.719.8019.90-0.72,122-0.03%
2022/07/28219.5500.0019.4022,1670.09%
2022/07/26619.8500.0019.4562,1610.28%
2022/07/25020.0000.0020.0002,1770.00%
2022/07/22420.1500.0020.1042,3390.17%
2022/07/2100.001020.2020.30-102,374-0.42%
2022/07/2000.00120.0019.75-12,325-0.04%
2022/07/19219.6000.0019.7022,3620.08%
2022/07/15218.9500.0019.2022,3210.09%
2022/07/14218.00218.9018.9002,3050.00%
2022/07/13518.55518.8018.7502,2890.00%
2022/07/12518.0000.0017.9052,2840.22%
2022/07/04518.0000.0018.0052,2350.22%
2022/07/01019.0000.0018.3002,2280.00%
2022/06/30219.8000.0019.2022,1820.09%
2022/06/29120.1500.0020.1512,1410.05%
2022/06/24320.6000.0020.3032,1590.14%
2022/06/23120.5000.0020.4512,1590.05%
2022/06/22321.1500.0021.1532,1310.14%
2022/06/21221.4500.0021.9022,1410.09%
2022/06/201121.7000.0021.10112,1860.50%
2022/06/106.323.5900.0023.556.32,4570.26%
2022/06/092023.5000.0023.40202,6240.76%
2022/06/06023.5000.0023.5002,8530.00%
2022/06/02423.4000.0023.3042,9010.14%
2022/05/2400.001223.0522.95-123,177-0.38%
2022/05/0900.00522.6922.25-53,398-0.15%
2022/04/28422.6000.0022.4543,6470.11%
2022/04/2600.00022.0522.0003,4660.00%
2022/04/25822.411.122.1122.0573,5160.20%
2022/04/22223.20223.4523.1503,5890.00%
2022/04/19123.4000.0023.2513,7020.03%
2022/04/18222.85623.0923.25-43,769-0.11%
2022/04/15323.3000.0023.2533,8090.08%
2022/04/0800.00123.4523.60-14,183-0.02%
2022/04/07023.8000.0023.3504,3810.00%
2022/03/310.124.21524.1024.10-4.94,612-0.11%
2022/03/23524.551024.5024.35-54,820-0.10%
2022/03/21224.10324.0524.15-14,892-0.02%
2022/03/1600.000.223.6523.60-0.24,9450.00%
2022/03/151023.451223.6723.35-25,048-0.04%
2022/03/141023.89923.9124.0015,2130.02%
2022/03/11323.301823.2423.40-155,234-0.29%
2022/03/101822.6000.0022.55185,2410.34%
2022/03/0900.00422.0322.10-45,490-0.07%
2022/03/08821.5000.0021.3086,1000.13%
2022/03/07522.1800.0022.2056,5360.08%
2022/03/040.123.003123.1123.00-30.96,816-0.45%
2022/03/0100.00422.8523.10-47,282-0.05%
2022/02/24622.3600.0021.9567,6030.08%
2022/02/2300.000.222.9022.90-0.27,9940.00%
2022/02/21523.2000.0023.2559,9200.05%
2022/02/17123.5000.0023.30110,6300.01%
2022/02/1600.00323.4023.35-310,815-0.03%
2022/02/14722.8900.0022.80711,3120.06%
2022/02/093723.851223.9023.952512,0610.21%
2022/02/08523.10123.1523.35412,3030.03%
2022/02/07422.4000.0022.80412,3410.03%
2022/01/26222.1000.0022.35212,4590.02%
2022/01/25222.90222.9022.80012,7810.00%
2022/01/241223.17423.2523.20812,9000.06%
2022/01/21423.93224.1523.75212,9880.02%
2022/01/20224.20324.1024.30-113,139-0.01%
2022/01/19424.1500.0024.15413,3460.03%
2022/01/18124.7000.0024.50113,4900.01%
2022/01/17624.591024.6024.70-413,597-0.03%
2022/01/13824.242924.2224.35-2113,738-0.15%
2022/01/1200.00124.1023.90-113,806-0.01%
2022/01/11224.033723.9623.85-3513,874-0.25%
2022/01/10124.30124.5024.20013,8920.00%
2022/01/07724.6600.0024.45714,1010.05%
2022/01/06124.9000.0024.90114,1000.01%
2022/01/05125.20325.4525.20-214,173-0.01%
2022/01/042525.4600.0025.302514,2270.18%
2022/01/03725.8000.0025.75714,2710.05%
2021/12/30226.303726.2426.30-3514,351-0.24%
2021/12/28526.10625.9425.80-114,537-0.01%
2021/12/2700.002025.7325.80-2014,593-0.14%
2021/12/24625.5900.0025.50614,6760.04%
2021/12/231025.50125.4525.50914,7500.06%
2021/12/2200.00225.5525.25-214,909-0.01%
2021/12/2100.00525.3025.20-514,934-0.03%
2021/12/172425.212325.1625.20115,1110.01%
2021/12/163225.76326.1525.602915,1870.19%
2021/12/15525.651225.6725.55-715,263-0.05%
2021/12/141825.24125.1525.201715,4060.11%
2021/12/133225.71925.8025.702315,6420.15%
2021/12/101225.63225.6025.551015,7720.06%
2021/12/09426.0820.226.1026.05-16.215,881-0.10%
2021/12/083026.706426.3526.25-3416,054-0.21%
2021/12/071426.2080626.0026.25-79216,466-4.81% 大賣/鉅額交易
2021/12/0613326.5021926.5126.65-8617,210-0.50% 大買/大賣/
2021/12/03526.742926.7026.75-2417,898-0.13%
2021/12/024426.4916126.3426.05-11718,893-0.62% 大賣/鉅額交易
2021/12/01419.626.4510826.3126.85311.621,9561.42% 大買/大賣/鉅額交易
2021/11/3069125.986225.9125.7562923,6302.66% 大買/鉅額交易
2021/11/291224.415124.7324.85-3924,182-0.16%
2021/11/262125.342126.1025.20024,4390.00%
2021/11/251025.9000.0025.551024,5000.04%
2021/11/241825.681325.5025.70524,7570.02%
2021/11/233025.6235.125.9325.55-5.124,868-0.02%
2021/11/228726.56126.0526.008625,0400.34%
2021/11/194826.867827.7826.60-3025,143-0.12%
2021/11/1840.326.19226.0026.0038.323,8990.16%
2021/11/176.526.4529.826.4626.60-23.324,198-0.10%
2021/11/162625.711425.9825.751223,9510.05%
2021/11/1500.002525.6325.50-2523,867-0.10%
2021/11/121325.10125.3525.001224,1050.05%
2021/11/111825.391025.4725.45824,2110.03%
2021/11/10824.85424.9024.85424,3250.02%
2021/11/093425.613725.5325.25-324,701-0.01%
2021/11/081925.36525.4325.401424,9820.06%
2021/11/05225.203725.2425.25-3525,683-0.14%
2021/11/0400.00924.7924.45-926,515-0.03%
2021/11/03223.85224.5524.55027,5760.00%
2021/11/0213.324.771524.8924.30-1.828,902-0.01%
2021/11/01424.511524.4924.45-1131,450-0.03%
2021/10/29123.95424.0023.90-333,638-0.01%
2021/10/283124.319.224.6024.2521.834,8470.06%
2021/10/27424.801924.6924.85-1535,551-0.04%
2021/10/261924.38624.7324.201337,7580.03%
2021/10/251923.831724.3624.35238,1100.01%
2021/10/2200.002624.4224.40-2638,221-0.07%
2021/10/21223.90224.3323.85038,3690.00%
2021/10/2000.00724.3424.05-738,612-0.02%
2021/10/1900.00524.1024.05-538,817-0.01%
2021/10/181023.591223.7523.60-239,240-0.01%
2021/10/152224.033524.0623.85-1339,725-0.03%
2021/10/141023.13223.3023.15839,6540.02%
2021/10/132222.982.122.9022.8019.939,6850.05%
2021/10/121023.4700.0023.651039,7390.03%
2021/10/083824.4011.724.3624.2526.339,9920.07%
2021/10/072424.841424.7924.651040,3740.02%
2021/10/061424.062.224.3824.1011.841,9040.03%
2021/10/05823.681323.7624.00-543,296-0.01%
2021/10/043023.42224.1023.002843,2230.06%
2021/10/011424.64124.3024.101343,3150.03%
2021/09/302125.151225.3425.30943,3550.02%
2021/09/292725.2000.0024.902743,5440.06%
2021/09/28826.16226.0526.05644,0630.01%
2021/09/27926.69526.5926.50444,1140.01%
2021/09/247.626.771926.7726.80-11.444,145-0.03%
2021/09/23426.18826.7126.25-444,083-0.01%
2021/09/222226.145526.0226.05-3344,133-0.07%
2021/09/171226.71926.9527.00344,0730.01%
2021/09/161227.081727.5026.80-543,959-0.01%
2021/09/15227.101027.0026.85-843,793-0.02%
2021/09/141027.211927.3427.15-943,716-0.02%
2021/09/132727.39127.7027.302643,5730.06%
2021/09/102427.914028.0527.95-1643,362-0.04%
2021/09/098328.067727.8827.75642,8880.01%
2021/09/088927.781928.0527.057042,0750.17%
2021/09/0758129.094128.2528.4054041,3791.30% 大買/鉅額交易
2021/09/0649929.411,51529.1030.20-1,01640,346-2.52% 大買/大賣/鉅額交易
2021/09/0354128.7211327.9228.8042836,7301.17% 大買/大賣/鉅額交易
2021/09/0211927.717827.3626.204134,7410.12% 大買/
2021/09/011826.712526.5527.05-734,525-0.02%
2021/08/311725.55625.8125.701134,2910.03%
2021/08/30327.584527.6627.80-4234,118-0.12%
2021/08/27427.16427.3627.35033,9230.00%
2021/08/26927.541927.7727.20-1034,011-0.03%
2021/08/254527.422027.3727.002533,9620.07%
2021/08/241526.6625727.4526.65-24233,608-0.72% 大賣/鉅額交易
2021/08/2326126.974026.3226.9522133,3870.66% 大買/鉅額交易
2021/08/202424.756224.6724.80-3833,119-0.11%
2021/08/193224.9700.0024.603233,0030.10%
2021/08/182825.361625.0125.701233,2230.04%
2021/08/171924.75825.6424.101133,7520.03%
2021/08/161125.06525.6224.90633,5050.02%
2021/08/133426.184525.9025.55-1133,200-0.03%
2021/08/1210027.2610027.4226.90032,8320.00%
2021/08/115627.416627.5126.50-1032,317-0.03%
2021/08/109128.164728.2028.104431,5990.14%
2021/08/095329.6768.129.9629.35-15.130,664-0.05%
2021/08/0611030.0733.130.5229.2576.929,7410.26% 大買/
2021/08/05101.130.4214530.8430.65-43.928,528-0.15% 大買/大賣/
2021/08/044928.105328.7229.00-426,027-0.02%
2021/08/037026.4011726.9927.75-4723,989-0.20% 大賣/
2021/08/023525.7252726.1625.50-49222,932-2.15% 大賣/鉅額交易
2021/07/3055226.37132.326.3525.60419.722,3521.88% 大買/大賣/鉅額交易
2021/07/297424.677824.7724.65-420,122-0.02%
2021/07/282723.45823.3823.501919,8720.10%
2021/07/27325.072124.5824.55-1820,121-0.09%
2021/07/2600.001324.8424.95-1320,232-0.06%
2021/07/232424.241824.3224.15620,5260.03%
2021/07/22124.701924.4824.35-1821,128-0.09%
2021/07/2100.0024.223.9923.80-24.222,342-0.11%
2021/07/201622.772222.7122.70-622,607-0.03%
2021/07/192923.462123.4523.45823,7610.03%
2021/07/162223.62123.6524.002124,1180.09%
2021/07/151624.016824.0524.20-5224,197-0.21%
2021/07/147323.595023.0723.352324,2280.09%
2021/07/1329.125.4863825.1824.50-608.924,184-2.52% 大賣/鉅額交易
2021/07/1263224.335423.8124.6557822,8012.53% 大買/鉅額交易
2021/07/09322.38622.5322.45-321,461-0.01%
2021/07/08922.546222.7522.50-5321,806-0.24%
2021/07/071522.32522.3522.301022,3530.04%
2021/07/063122.191022.1222.152122,6630.09%
2021/07/0517.122.664122.4322.90-23.922,708-0.11%
2021/07/023021.153721.3221.55-722,481-0.03%
2021/07/01621.01721.2921.15-122,7370.00%
2021/06/3000.00521.5521.55-523,033-0.02%
2021/06/292221.3900.0021.302223,0820.10%
2021/06/28221.40721.4021.75-523,092-0.02%
2021/06/25121.8500.0021.45123,1860.00%
2021/06/241321.5200.0021.551323,2520.06%
2021/06/2300.001221.4021.30-1223,282-0.05%
2021/06/21220.781120.7720.65-923,434-0.04%
2021/06/18621.5300.0021.40624,0680.02%
2021/06/17321.85221.9021.90124,8020.00%
2021/06/161121.452121.3021.25-1025,304-0.04%
2021/06/15822.17822.0921.95026,2790.00%
2021/06/11721.87421.7521.70326,2000.01%
2021/06/10321.78121.9521.75226,2020.01%
2021/06/09821.87621.9821.95226,0840.01%
2021/06/0800.00321.6321.65-325,538-0.01%
2021/06/041821.234121.2021.10-2325,388-0.09%
2021/06/03321.93621.6821.90-325,315-0.01%
2021/06/024721.7143.221.5321.503.825,0910.02%
2021/06/012021.481221.6021.45824,7650.03%
2021/05/3126221.57121.3021.2026124,6731.06% 大買/鉅額交易
2021/05/281821.211421.1621.15424,5550.02%
2021/05/271720.59320.7320.801424,6550.06%
2021/05/26720.831520.8120.75-824,700-0.03%
2021/05/253421.202421.5721.501024,3840.04%
2021/05/241019.60219.4519.70823,5920.03%
2021/05/2000.003119.2718.90-3123,705-0.13%
2021/05/191719.272019.2819.55-323,679-0.01%
2021/05/181618.6500.0018.751623,6240.07%
2021/05/17717.012717.2117.05-2023,690-0.08%
2021/05/141319.0700.0018.701323,5510.06%
2021/05/131019.0500.0019.001023,3660.04%
2021/05/124219.392119.0518.902123,1700.09%
2021/05/11821.242120.4020.80-1322,941-0.06%
2021/05/1000.001022.3022.25-1022,796-0.04%
2021/05/0700.00123.1523.25-122,6440.00%
2021/05/06522.30121.6522.15422,4460.02%
2021/05/05322.531022.7022.00-722,372-0.03%
2021/05/043122.34321.8322.502822,2590.13%
2021/05/032124.061424.1823.30721,9480.03%
2021/04/291026.062325.4825.30-1322,047-0.06%
2021/04/2838.226.282626.1526.7012.221,9760.06%
2021/04/274826.003725.8326.001122,4340.05%
2021/04/26524.7050524.4024.80-50021,944-2.28% 大賣/鉅額交易
2021/04/2351522.064222.0922.5547321,2842.22% 大買/鉅額交易
2021/04/221721.56720.9120.501020,1280.05%
2021/04/201821.461021.5521.20819,5870.04%
2021/04/19521.0000.0021.00519,5040.03%
2021/04/16120.80520.1520.55-419,257-0.02%
2021/04/1500.00319.9720.10-319,080-0.02%
2021/04/142119.5131.720.1219.80-10.718,920-0.06%
2021/04/132121.671721.3420.30418,6270.02%
2021/04/122720.982120.6820.60617,9650.03%
2021/04/09720.241120.2020.05-417,702-0.02%
2021/04/085719.861319.8619.954417,5720.25%
2021/04/072819.60119.2019.252717,2050.16%
2021/04/06319.00318.8819.10017,1170.00%
2021/03/31318.73718.6418.65-417,081-0.02%
2021/03/30418.714.818.5618.65-0.817,1350.00%
2021/03/29818.416018.5018.35-5217,362-0.30%
2021/03/26518.59218.3818.35317,3250.02%
2021/03/2500.00118.2518.20-117,241-0.01%
2021/03/2400.00518.3018.30-517,159-0.03%
2021/03/23318.72818.5818.45-517,149-0.03%
2021/03/221918.941518.9718.90416,5680.02%
2021/03/192517.7117517.8118.50-15015,787-0.95% 大賣/鉅額交易
2021/03/184418.025017.6017.55-615,329-0.04%
2021/03/17117.0000.0016.90114,5170.01%
2021/03/110.116.1542316.5516.60-422.917,823-2.37% 大賣/鉅額交易
2021/03/1000.00816.1016.00-818,883-0.04%
2021/03/0916315.8300.0015.8516320,2950.80% 大買/鉅額交易
2021/03/059016.1200.0016.159021,5360.42%
2021/03/045016.5900.0016.555022,3860.22%
2021/03/0312016.78116.8517.1011922,7150.52% 大買/鉅額交易
2021/03/0200.002017.7517.00-2022,914-0.09%
2021/02/262516.763217.1717.15-723,201-0.03%
2021/02/25517.0000.0017.00525,2930.02%
2021/02/2411.216.76217.4016.809.226,3460.03%
2021/02/231016.7000.0017.201026,4010.04%
2021/02/220.217.0000.0017.000.226,2730.00%
2021/02/1900.00516.9117.00-526,200-0.02%
2021/02/18416.80216.6016.85226,1460.01%
2021/02/171116.60116.7016.701026,0240.04%
2021/02/05215.500.115.6515.501.925,7710.01%
2021/02/01515.401515.9215.90-1025,574-0.04%
2021/01/291315.6000.0015.501325,4750.05%
2021/01/27216.85216.4516.50025,4220.00%
2021/01/26216.50216.3016.45025,4470.00%
2021/01/25217.45216.9016.95025,3810.00%
2021/01/22217.40717.2617.30-525,339-0.02%
2021/01/2116.117.12217.1316.7514.124,9890.06%
2021/01/205616.6400.0016.605624,5580.23%
2021/01/194.117.7929.317.4818.40-25.223,282-0.11%
2021/01/18215.652716.5516.75-2522,232-0.11%
2021/01/112017.30516.4017.201522,2330.07%
2021/01/08316.80116.6016.60222,1160.01%
2021/01/078316.40516.2516.507822,1500.35%
2021/01/0600.000.116.7016.40-0.122,4020.00%
2021/01/05216.9800.0017.00222,3620.01%
2020/12/31116.75516.9017.00-424,338-0.02%
2020/12/303017.5000.0017.503024,3170.12%
2020/12/293018.2000.0017.603024,2990.12%
2020/12/281118.271018.1018.15124,2120.00%
2020/12/2500.00217.5517.30-224,012-0.01%
2020/12/241217.6200.0017.251224,5800.05%
2020/12/232017.60517.6517.551524,7080.06%
2020/12/2100.00117.8017.95-124,4690.00%
2020/12/1800.00218.0517.80-224,663-0.01%
2020/12/17118.0000.0018.30124,8370.00%
2020/12/16117.90518.0918.10-424,926-0.02%
2020/12/152217.842018.0017.20224,9060.01%
2020/12/14217.701517.9617.90-1324,946-0.05%
2020/12/111417.102117.1017.35-725,346-0.03%
2020/12/10217.552118.5517.60-1925,770-0.07%
2020/12/093219.51419.8019.502826,0920.11%
2020/12/088320.4577.220.4120.805.825,8330.02%
2020/12/074420.5246.920.4620.65-2.924,665-0.01%
2020/12/041118.0768.818.6718.80-57.823,431-0.25%
2020/12/032316.4130.116.8817.10-7.122,291-0.03%
2020/12/023915.805715.8316.00-1821,137-0.09%
2020/12/012714.841714.8914.951020,5570.05%
2020/11/303114.595214.5014.60-2120,137-0.10%
2020/11/27313.801213.7613.85-919,216-0.05%
2020/11/261.213.5000.0013.551.218,9170.01%
2020/11/25513.36213.2013.45318,6020.02%
2020/11/249513.414013.6313.255518,0300.31%
2020/11/231012.5631.812.8212.90-21.815,856-0.14%
2020/11/20911.48211.7011.75714,7500.05%
2020/11/1600.00211.1511.10-215,115-0.01%
2020/11/1300.00211.1011.20-215,210-0.01%
2020/11/09211.5300.0011.40215,9350.01%
2020/11/0600.00011.3011.10015,9240.00%
2020/10/309.511.44111.2511.208.516,3930.05%
2020/10/2600.00412.2812.30-416,397-0.02%
2020/10/2200.00112.6512.80-117,709-0.01%
2020/10/21112.451012.5512.45-917,697-0.05%
2020/10/201012.2000.0012.151017,5530.06%
2020/10/16412.1300.0012.20418,1130.02%
2020/10/1400.00412.7012.60-417,999-0.02%
2020/10/13212.4500.0012.45217,7830.01%
2020/10/121,25712.861,25313.1112.85417,6910.02% 大買/大賣/
2020/10/081212.221212.4012.80016,6600.00%
2020/09/30611.5500.0011.70615,4280.04%
2020/09/292911.8022711.9211.70-19815,331-1.29% 大賣/鉅額交易
2020/09/2820010.89111.2511.3019915,0821.32% 大買/鉅額交易
2020/09/25410.4000.0010.30415,0030.03%
2020/09/2400.00511.2011.05-515,028-0.03%
2020/09/23511.2500.0011.20515,1120.03%
2020/09/2200.00612.8412.95-614,912-0.04%
2020/09/21413.1800.0013.05414,7230.03%
2020/09/16514.05114.0013.40414,4580.03%
2020/09/15314.0300.0013.60314,0930.02%
2020/09/141013.351513.6813.95-513,490-0.04%
2020/09/03312.4500.0012.70312,5980.02%
2020/08/2600.00212.4512.45-213,041-0.02%
2020/08/2500.00812.4012.40-813,082-0.06%
2020/08/24212.3000.0012.30213,1640.02%
2020/08/19113.1000.0013.15113,4850.01%
2020/08/18813.9267513.6213.60-66713,783-4.84% 大賣/鉅額交易
2020/08/1767013.12513.5013.5066514,6434.54% 大買/鉅額交易
2020/08/1100.00313.0712.85-315,645-0.02%
2020/08/1000.00112.8012.70-115,571-0.01%
2020/08/07112.9500.0012.70115,6070.01%
2020/08/061112.971012.8012.80115,5580.01%
2020/08/0500.00212.8012.65-215,573-0.01%
2020/08/03212.7000.0012.70215,8860.01%
2020/07/3100.00112.5512.45-115,792-0.01%
2020/07/286313.146113.3012.30216,0930.01%
2020/07/2700.001012.1012.10-1014,859-0.07%
2020/07/241012.5000.0011.901014,9830.07%
2020/07/06213.15213.1013.35017,1230.00%
2020/07/0300.002413.1513.00-2416,896-0.14%
2020/07/02112.600.812.6512.700.216,8610.00%
2020/06/24212.35412.5012.35-216,639-0.01%
2020/06/19112.2500.0012.30116,6860.01%
2020/06/12211.80211.7012.05016,6670.00%
2020/06/11111.9000.0011.65116,4650.01%
2020/06/10211.85611.8811.75-416,346-0.02%
2020/06/0800.001313.0712.90-1316,000-0.08%
2020/06/05112.7000.0012.65115,7130.01%
2020/06/041012.55612.7012.55415,5710.03%
2020/06/031612.45612.6012.451015,4640.06%
2020/06/02612.45612.7012.45015,3910.00%
2020/06/01312.4300.0012.45315,4190.02%
2020/05/291812.4200.0012.451815,3530.12%
2020/05/27112.90612.9012.30-514,948-0.03%
2020/05/26213.3000.0013.30214,4520.01%
2020/05/25613.89113.5513.55514,1510.04%
2020/05/222013.952113.6813.90-113,764-0.01%
2020/05/212412.897613.1113.20-5212,518-0.42%
2020/05/2000.00312.1312.00-311,598-0.03%
2020/05/15511.5400.0011.75510,8660.05%
2020/05/13211.8000.0011.80210,5380.02%
2020/05/1200.00211.6011.60-210,400-0.02%
2020/05/117.212.27412.1911.953.210,2010.03%
2020/05/0700.00111.7011.60-19,591-0.01%
2020/05/06711.52411.6611.5539,4400.03%
2020/05/0500.00311.5511.55-39,290-0.03%
2020/05/04511.41111.7011.7549,0100.04%
2020/04/30211.70411.6011.55-28,845-0.02%
2020/04/29811.613611.6011.45-288,535-0.33%
2020/04/283111.861111.7011.70208,2270.24%
2020/04/277411.881111.8211.80637,9140.80%
2020/04/24911.641811.8411.70-97,612-0.12%
2020/04/231111.212211.7111.70-117,064-0.16%
2020/04/221310.82710.8510.8566,5070.09%
2020/04/212911.055211.1811.10-236,124-0.38%
2020/04/201110.07510.3510.3565,3790.11%
2020/04/175310.07219.899.89325,1210.62%
2020/04/1669.2239.759.7934,6860.06%
2020/04/1538.9238.908.9004,1980.00%
2020/04/1438.8058.888.90-24,148-0.05%
2020/04/1300.0038.688.68-34,029-0.07%
2020/04/1000.0018.508.50-14,032-0.02%
2020/04/0938.7638.598.5904,0600.00%
2020/04/0888.5488.658.6504,0890.00%
2020/04/0778.5758.468.4624,4240.05%
2020/03/2728.1800.007.9824,0870.05%
2020/03/2600.0038.208.20-34,081-0.07%
2020/03/2538.5100.008.0333,9930.08%
2020/03/2458.09158.158.16-103,796-0.26%
2020/03/23117.4457.377.4463,6180.17%
2020/03/100.67.6600.007.710.63,5380.02%
2020/02/25277.75277.837.7403,4730.00%
2020/02/10107.62107.727.6703,3540.00%
2020/01/1700.0018.258.25-13,103-0.03%
2020/01/1400.002.78.228.23-2.73,137-0.09%
2020/01/0618.3600.008.3613,0590.03%
2020/01/0200.0019.019.03-12,890-0.03%
2019/12/3129.12259.179.13-232,791-0.82%
2019/12/2000.009.18.558.52-9.12,255-0.40%
2019/12/1800.00108.488.44-102,281-0.44%
2019/12/17108.4700.008.47102,2510.44%
2019/12/0400.0038.308.39-32,231-0.13%
2019/10/1400.000.98.118.16-0.92,115-0.04%
2019/09/2300.000.18.358.35-0.11,988-0.01%
2019/09/2000.0018.338.37-11,989-0.05%
2019/09/1618.2800.008.1611,9280.05%
2019/09/1100.000.58.208.25-0.51,934-0.02%
2019/09/0900.0028.278.23-21,891-0.11%
2019/09/0628.5000.008.4121,8720.11%
2019/08/1300.0027.877.83-21,394-0.14%
2019/07/2528.6900.008.5821,5910.13%
2019/07/1100.0058.218.22-52,222-0.22%
2019/07/0900.000.98.108.15-0.92,247-0.04%
2019/07/0500.00508.148.16-502,304-2.17%
2019/07/0400.00108.158.14-102,338-0.43%
2019/06/27108.2200.008.21102,7650.36%
2019/05/2300.0027.827.81-23,038-0.07%
2019/05/10138.3100.008.16133,5190.37%
2019/05/0718.6700.008.6813,4470.03%
2019/05/0600.001158.708.66-1153,474-3.31% 大賣/鉅額交易
2019/05/02118.7900.008.85113,4200.32%
2019/04/29109.0000.008.89103,4760.29%
2019/04/26109.1700.009.04103,4410.29%
2019/04/2500.00149.449.31-143,367-0.42%
2019/04/24299.2800.009.12293,1530.92%
2019/04/23709.3079.339.28633,0762.05%
2019/04/22209.2029.209.20182,8280.64%
2019/04/0959.00109.058.85-52,561-0.20%
2019/04/03108.4400.008.73102,4140.41%
2019/03/0500.000.18.818.83-0.12,4760.00%
2019/02/1928.9900.008.9622,6100.08%
2019/02/1518.8600.008.8812,7020.04%
2019/02/1418.90118.958.98-102,707-0.37%
2019/02/13179.0500.008.99172,7220.62%
2019/02/1200.0018.968.96-12,300-0.04%
2019/01/3018.8500.008.8512,3440.04%
2018/12/2108.7100.008.7602,7390.00%
2018/11/2200.00508.788.67-502,667-1.87%
2018/11/2100.0058.718.73-52,689-0.19%
2018/11/1900.00458.638.65-452,738-1.64%
2018/11/1400.00208.498.30-202,860-0.70%
2018/11/1200.00518.348.29-512,949-1.73%
2018/11/0900.0057.957.97-52,962-0.17%
2018/11/0800.00357.947.87-353,028-1.16%
2018/10/3100.0017.297.30-13,407-0.03%
2018/10/3000.00107.057.00-103,451-0.29%
2018/10/26116.9900.006.90113,6300.30%
2018/10/2317.9600.007.9513,7020.03%
2018/10/19658.2000.008.28653,8031.71%
2018/10/1700.00348.238.17-344,043-0.84%
2018/10/121007.9100.008.211005,7551.74%
2018/10/11508.2000.008.14505,8520.85%
2018/10/0900.0039.249.04-35,846-0.05%
2018/10/0500.0019.549.35-15,874-0.02%
2018/10/0200.0010010.1010.10-1006,140-1.63%
2018/09/2619.8000.0010.1516,6340.02%
2018/09/2500.000.89.889.90-0.86,787-0.01%
2018/09/1800.0009.269.3207,9010.00%
2018/09/100.89.1200.009.150.89,9240.01%
2018/08/27410.5000.0010.50416,4650.02%
2018/08/23610.4100.0010.30617,3780.03%
2018/08/1610210.19210.3010.2010017,4320.57% 大買/
2018/08/13610.6310010.2810.30-9417,346-0.54%
2018/08/10211.2000.0011.05217,2320.01%
2018/08/09411.4500.0011.25417,1620.02%
2018/08/07411.65111.6511.65316,9600.02%
2018/08/035011.7000.0011.955016,9230.30%
2018/08/0100.00212.1512.25-216,735-0.01%
2018/07/2300.001312.6212.45-1316,330-0.08%
2018/07/20713.385413.7013.10-4716,155-0.29%
2018/07/197212.432112.6613.005115,3690.33%
2018/07/175011.4000.0011.305014,5010.34%
2018/07/11411.2300.0011.15414,3660.03%
2018/07/10511.5000.0011.45514,3120.03%
2018/07/02812.7858413.0912.70-57613,515-4.26% 大賣/鉅額交易
2018/06/2958312.8000.0012.8058312,9934.49% 大買/鉅額交易
2018/06/2500.00211.9011.90-212,183-0.02%
2018/06/211213.631013.6513.15211,5780.02%
2018/06/152713.927014.0013.85-4310,719-0.40%
2018/06/1400.005013.9013.55-5010,476-0.48%
2018/06/13214.805214.8314.50-509,958-0.50%
2018/06/12613.982214.1313.90-169,156-0.17%
2018/06/112314.081314.1713.90108,7990.11%
2018/06/08113.956613.9813.60-658,242-0.79%
2018/06/07113.10112.9013.3007,0870.00%
2018/06/067111.9700.0012.10716,5501.08%
2018/06/0500.004511.2011.00-455,375-0.84%
2018/06/0400.00010.6010.6505,5470.00%
2018/06/0113011.27111.4510.651296,0292.14% 大買/鉅額交易
2018/05/312110.4000.0010.55215,4360.39%
2018/05/2800.0019.279.25-15,022-0.02%
2018/05/0200.0018.858.85-18,500-0.01%
2018/04/2018.7500.008.8018,6200.01%
2018/04/1900.0078.938.89-78,629-0.08%
2018/04/1209.1300.009.1708,8370.00%
2018/04/1119.310.19.259.310.98,9650.01%
2018/03/2800.00109.819.79-108,847-0.11%
2018/03/27109.94109.999.8508,8450.00%
2018/03/220.19.8600.009.860.18,9010.00%
2018/03/19110.1000.0010.0518,7180.01%
2018/03/1600.00210.1510.15-28,684-0.02%
2018/03/1300.002010.4010.15-208,474-0.24%
2018/03/122210.20310.0510.30198,4100.23%
2018/03/0900.00310.109.92-38,149-0.04%
2018/03/081010.33210.3010.0588,0800.10%
2018/03/0700.0013.19.8310.15-13.17,635-0.17%
2018/02/09207.9928.278.30187,5680.24%
2018/02/0818.5000.008.4517,5200.01%
2018/02/0618.6118.788.5107,5790.00%
2018/02/0529.1229.319.3107,5630.00%
2018/02/0219.6100.009.6117,5510.01%
2018/01/30611.06410.8410.4027,1690.03%
2018/01/291110.65110.6011.05106,4990.15%
2018/01/2600.00109.6710.05-105,812-0.17%
2018/01/2529.4749.409.27-25,358-0.04%
2018/01/2329.1500.009.2025,1480.04%
2018/01/1200.0019.199.20-15,863-0.02%
2018/01/1119.1039.239.10-26,019-0.03%
2018/01/0939.1600.009.0937,1790.04%
2018/01/0800.0049.509.28-47,609-0.05%
2018/01/0500.0039.349.36-37,690-0.04%
2018/01/0300.0029.109.07-27,854-0.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音